Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.01 (-0.07%) | 0 |
29 Jul 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.12 (+0.83%) | 0 |
28 Jul 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.13 (+0.91%) | 0 |
27 Jul 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.22 (+1.56%) | 0 |
26 Jul 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.1 (-0.71%) | 0 |
25 Jul 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.02 (+0.14%) | 0 |
22 Jul 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.06 (-0.42%) | 0 |
21 Jul 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.13 (+0.92%) | 0 |
20 Jul 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.04 (+0.28%) | 0 |
19 Jul 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.25 (+1.81%) | 0 |
18 Jul 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
15 Jul 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.18 (+1.32%) | 0 |
14 Jul 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.09 (-0.65%) | 0 |
13 Jul 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.03 (-0.22%) | 0 |
12 Jul 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07 (-0.51%) | 0 |
11 Jul 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.13 (-0.93%) | 0 |
8 Jul 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.01 (-0.07%) | 0 |
7 Jul 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.14 (+1.01%) | 0 |
6 Jul 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.02 (-0.14%) | 0 |
5 Jul 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.03 (-0.22%) | 0 |
1 Jul 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.1 (+0.72%) | 0 |
30 Jun 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.07 (-0.50%) | 0 |
29 Jun 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.02 (-0.14%) | 0 |
28 Jun 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.15 (-1.07%) | 0 |
27 Jun 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.03 (-0.21%) | 0 |
24 Jun 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.27 (+1.96%) | 0 |
23 Jun 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.09 (+0.66%) | 0 |
22 Jun 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.02 (-0.15%) | 0 |
21 Jun 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.17 (+1.25%) | 0 |
17 Jun 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.02 (+0.15%) | 0 |