| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 23.27 | 23.49 | 23 | 23.05 | 23.05 | -0.2 (-0.86%) | 7,630 |
| 27 Oct 2022 | USD | 23.1 | 23.3 | 22.9 | 23.25 | 23.25 | +0.15 (+0.65%) | 7,087 |
| 26 Oct 2022 | USD | 23.0267 | 23.62 | 22.4908 | 23.1 | 23.1 | +0.24 (+1.05%) | 10,668 |
| 25 Oct 2022 | USD | 22.85 | 23.24 | 22.2869 | 22.86 | 22.86 | +0.286 (+1.27%) | 6,001 |
| 24 Oct 2022 | USD | 22.55 | 22.574 | 21.94 | 22.574 | 22.574 | -0.026 (-0.12%) | 11,011 |
| 21 Oct 2022 | USD | 22.06 | 22.9 | 21.91 | 22.6 | 22.6 | +0.1 (+0.44%) | 32,819 |
| 20 Oct 2022 | USD | 22.6 | 22.83 | 21.96 | 22.5 | 22.5 | -0.1 (-0.44%) | 17,475 |
| 19 Oct 2022 | USD | 23.1628 | 23.1628 | 22.6001 | 22.6001 | 22.6001 | -0.42 (-1.82%) | 8,756 |
| 18 Oct 2022 | USD | 23.04 | 23.36 | 22.82 | 23.02 | 23.02 | +0.02 (+0.09%) | 11,087 |
| 17 Oct 2022 | USD | 22.5 | 23.405 | 22.5 | 23 | 23 | +0.625 (+2.79%) | 16,779 |
| 14 Oct 2022 | USD | 23 | 23 | 22.265 | 22.375 | 22.375 | -0.465 (-2.04%) | 24,341 |
| 13 Oct 2022 | USD | 22.8 | 22.95 | 22.5 | 22.84 | 22.84 | -0.27 (-1.17%) | 21,405 |
| 12 Oct 2022 | USD | 23.12 | 23.12 | 22.9 | 23.11 | 23.11 | +0.21 (+0.92%) | 3,806 |
| 11 Oct 2022 | USD | 23.1001 | 23.62 | 22.82 | 22.9 | 22.9 | -0.2 (-0.87%) | 9,973 |
| 10 Oct 2022 | USD | 23.32 | 23.845 | 23.1 | 23.1 | 23.1 | -0.27 (-1.16%) | 6,530 |
| 7 Oct 2022 | USD | 23.935 | 24.14 | 23.26 | 23.37 | 23.37 | -0.34 (-1.43%) | 6,043 |
| 6 Oct 2022 | USD | 24.252 | 24.252 | 23.71 | 23.71 | 23.71 | -0.39 (-1.62%) | 7,579 |
| 5 Oct 2022 | USD | 23.9 | 24.4 | 23.51 | 24.1 | 24.1 | +0.17 (+0.71%) | 8,765 |
| 4 Oct 2022 | USD | 23.85 | 24.2 | 23.85 | 23.93 | 23.93 | +0.2 (+0.84%) | 5,095 |
| 3 Oct 2022 | USD | 23.12 | 24.07 | 23.12 | 23.73 | 23.73 | +0.69 (+2.99%) | 15,985 |
| 30 Sep 2022 | USD | 23.14 | 23.61 | 23.01 | 23.04 | 23.04 | -0.1 (-0.43%) | 28,539 |
| 29 Sep 2022 | USD | 23.57 | 23.6 | 23.06 | 23.14 | 23.14 | -0.747 (-3.13%) | 8,842 |
| 28 Sep 2022 | USD | 23.4 | 24.4356 | 23.4 | 23.8867 | 23.8867 | +0.507 (+2.17%) | 9,313 |
| 27 Sep 2022 | USD | 23.1257 | 23.39 | 23 | 23.38 | 23.38 | +0.1 (+0.43%) | 9,954 |
| 26 Sep 2022 | USD | 24.1361 | 24.1361 | 23.06 | 23.28 | 23.28 | -0.28 (-1.19%) | 6,845 |
| 23 Sep 2022 | USD | 24.28 | 24.34 | 23.53 | 23.5601 | 23.5601 | -0.84 (-3.44%) | 8,661 |
| 22 Sep 2022 | USD | 24.87 | 24.87 | 24.3997 | 24.3997 | 24.3997 | -0.41 (-1.65%) | 7,025 |
| 21 Sep 2022 | USD | 24.7401 | 24.9893 | 24.7401 | 24.81 | 24.81 | +0.01 (+0.04%) | 1,593 |
| 20 Sep 2022 | USD | 24.8284 | 25 | 24.66 | 24.8 | 24.8 | -0.14 (-0.56%) | 5,059 |
| 19 Sep 2022 | USD | 24.88 | 25.25 | 24.85 | 24.94 | 24.94 | -0.11 (-0.44%) | 6,699 |
