| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 25.05 | 25.2499 | 24.6 | 25.05 | 25.05 | -0.2 (-0.79%) | 13,538 |
| 15 Sep 2022 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.24 (+0.96%) | 3,712 |
| 14 Sep 2022 | USD | 25.065 | 25.25 | 25.0001 | 25.01 | 25.01 | +0.01 (+0.04%) | 6,982 |
| 13 Sep 2022 | USD | 25.27 | 25.27 | 24.88 | 25 | 25 | -0.42 (-1.65%) | 9,044 |
| 12 Sep 2022 | USD | 25.28 | 25.42 | 25.28 | 25.42 | 25.42 | +0.14 (+0.55%) | 2,027 |
| 9 Sep 2022 | USD | 25.05 | 25.4299 | 25.05 | 25.28 | 25.28 | +0.19 (+0.76%) | 4,905 |
| 8 Sep 2022 | USD | 24.95 | 25.1727 | 24.95 | 25.09 | 25.09 | +0.16 (+0.64%) | 5,767 |
| 7 Sep 2022 | USD | 24.88 | 25.0623 | 24.88 | 24.93 | 24.93 | -0.28 (-1.11%) | 3,387 |
| 6 Sep 2022 | USD | 25.61 | 25.62 | 25.21 | 25.21 | 25.21 | -0.06 (-0.24%) | 6,165 |
| 2 Sep 2022 | USD | 25.72 | 25.72 | 25.26 | 25.27 | 25.27 | -0.08 (-0.32%) | 5,861 |
| 1 Sep 2022 | USD | 25.43 | 25.43 | 25.25 | 25.35 | 25.35 | -0.27 (-1.05%) | 2,689 |
| 31 Aug 2022 | USD | 25.445 | 25.79 | 25.215 | 25.62 | 25.62 | +0.57 (+2.28%) | 26,606 |
| 30 Aug 2022 | USD | 25.26 | 25.29 | 25 | 25.05 | 25.05 | -0.144 (-0.57%) | 11,484 |
| 29 Aug 2022 | USD | 25.5 | 25.54 | 25.1936 | 25.1936 | 25.1936 | -0.306 (-1.20%) | 7,808 |
| 26 Aug 2022 | USD | 25.4569 | 25.5 | 25.45 | 25.5 | 25.5 | -0.04 (-0.16%) | 1,673 |
| 25 Aug 2022 | USD | 25.46 | 25.6394 | 25.46 | 25.54 | 25.54 | +0.1 (+0.39%) | 3,404 |
| 24 Aug 2022 | USD | 25.52 | 25.54 | 25.38 | 25.44 | 25.44 | +0.03 (+0.12%) | 4,857 |
| 23 Aug 2022 | USD | 25.6 | 25.6 | 25.35 | 25.41 | 25.41 | -0.09 (-0.35%) | 10,463 |
| 22 Aug 2022 | USD | 25.93 | 25.94 | 25.5 | 25.5 | 25.5 | +0.06 (+0.24%) | 4,017 |
| 19 Aug 2022 | USD | 25.71 | 25.71 | 25.4035 | 25.4401 | 25.4401 | -0.25 (-0.97%) | 1,923 |
| 18 Aug 2022 | USD | 25.3924 | 25.8 | 25.3924 | 25.69 | 25.69 | +0.12 (+0.47%) | 5,164 |
| 17 Aug 2022 | USD | 25.6 | 25.7961 | 25.57 | 25.57 | 25.57 | -0.35 (-1.35%) | 4,044 |
| 16 Aug 2022 | USD | 25.57 | 25.92 | 25.57 | 25.92 | 25.92 | +0.25 (+0.97%) | 4,808 |
| 15 Aug 2022 | USD | 25.786 | 25.99 | 25.67 | 25.67 | 25.67 | -0.31 (-1.19%) | 10,526 |
| 12 Aug 2022 | USD | 25.7663 | 25.98 | 25.74 | 25.98 | 25.98 | +0.3 (+1.17%) | 8,442 |
| 11 Aug 2022 | USD | 25.84 | 25.86 | 25.62 | 25.68 | 25.68 | -0.13 (-0.50%) | 5,399 |
| 10 Aug 2022 | USD | 25.53 | 25.8499 | 25.5 | 25.81 | 25.81 | +0.42 (+1.65%) | 6,512 |
| 9 Aug 2022 | USD | 25.63 | 25.63 | 25.21 | 25.39 | 25.39 | -0.35 (-1.36%) | 8,866 |
| 8 Aug 2022 | USD | 25.43 | 25.8 | 25.43 | 25.74 | 25.74 | +0.11 (+0.43%) | 5,538 |
| 5 Aug 2022 | USD | 25.98 | 25.98 | 25.56 | 25.63 | 25.63 | -0.47 (-1.80%) | 4,759 |
