| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 26.1 | 26.1 | 25.89 | 26.1 | 26.1 | -0.03 (-0.11%) | 3,614 |
| 3 Aug 2022 | USD | 26.1 | 26.13 | 25.6516 | 26.13 | 26.13 | +0.268 (+1.04%) | 10,992 |
| 2 Aug 2022 | USD | 25.9 | 26.063 | 25.79 | 25.8617 | 25.8617 | -0.188 (-0.72%) | 14,384 |
| 1 Aug 2022 | USD | 26.06 | 26.2 | 25.55 | 26.05 | 26.05 | -0.3 (-1.14%) | 9,881 |
| 29 Jul 2022 | USD | 25.8 | 26.35 | 25.33 | 26.35 | 26.35 | +0.55 (+2.13%) | 27,864 |
| 28 Jul 2022 | USD | 25.34 | 25.8 | 25.1 | 25.8 | 25.8 | +0.51 (+2.02%) | 7,860 |
| 27 Jul 2022 | USD | 25.201 | 25.29 | 25.2 | 25.29 | 25.29 | +0.04 (+0.16%) | 2,272 |
| 26 Jul 2022 | USD | 25.08 | 25.25 | 25.02 | 25.25 | 25.25 | +0.039 (+0.16%) | 4,479 |
| 25 Jul 2022 | USD | 25.2955 | 25.2955 | 25.2001 | 25.2108 | 25.2108 | -0.229 (-0.90%) | 1,033 |
| 22 Jul 2022 | USD | 25.11 | 25.44 | 25.0869 | 25.44 | 25.44 | -0.04 (-0.16%) | 1,441 |
| 21 Jul 2022 | USD | 24.88 | 25.48 | 24.88 | 25.48 | 25.48 | +0.18 (+0.71%) | 3,016 |
| 20 Jul 2022 | USD | 25.3 | 25.3 | 25.1227 | 25.3 | 25.3 | +0.29 (+1.16%) | 4,883 |
| 19 Jul 2022 | USD | 25 | 25.0101 | 25 | 25.0101 | 25.0101 | +0.01 (+0.04%) | 2,151 |
| 18 Jul 2022 | USD | 24.91 | 25 | 24.88 | 25 | 25 | +0.1 (+0.40%) | 6,313 |
| 15 Jul 2022 | USD | 24.8812 | 24.95 | 24.8012 | 24.9 | 24.9 | +0.156 (+0.63%) | 2,456 |
| 14 Jul 2022 | USD | 24.7 | 24.84 | 24.68 | 24.7437 | 24.7437 | +0.014 (+0.06%) | 5,052 |
| 13 Jul 2022 | USD | 24.65 | 24.92 | 24.65 | 24.73 | 24.73 | +0.08 (+0.32%) | 7,436 |
| 12 Jul 2022 | USD | 24.65 | 24.75 | 24.65 | 24.65 | 24.65 | +0.05 (+0.20%) | 2,231 |
| 11 Jul 2022 | USD | 24.71 | 24.76 | 24.49 | 24.6 | 24.6 | +0.06 (+0.24%) | 9,547 |
| 8 Jul 2022 | USD | 24.59 | 24.8208 | 24.28 | 24.54 | 24.54 | +0.16 (+0.66%) | 13,256 |
| 7 Jul 2022 | USD | 24.7 | 25 | 24.25 | 24.38 | 24.38 | -0.35 (-1.42%) | 14,017 |
| 6 Jul 2022 | USD | 24.6786 | 24.94 | 24.5195 | 24.73 | 24.73 | -0.07 (-0.28%) | 3,310 |
| 5 Jul 2022 | USD | 24.7 | 24.95 | 24.6 | 24.8 | 24.8 | +0.14 (+0.57%) | 7,076 |
| 1 Jul 2022 | USD | 24.9 | 24.9 | 24.66 | 24.66 | 24.66 | +0.17 (+0.69%) | 633 |
| 30 Jun 2022 | USD | 24.54 | 24.94 | 24.46 | 24.49 | 24.49 | -0.15 (-0.61%) | 24,637 |
| 29 Jun 2022 | USD | 24.8 | 24.8 | 24.33 | 24.64 | 24.64 | +0.27 (+1.11%) | 9,606 |
| 28 Jun 2022 | USD | 24.48 | 24.75 | 24.155 | 24.37 | 24.37 | +0.218 (+0.90%) | 19,182 |
| 27 Jun 2022 | USD | 24.37 | 24.8731 | 24.12 | 24.1515 | 24.1515 | -0.069 (-0.28%) | 9,417 |
| 24 Jun 2022 | USD | 24.1 | 24.75 | 24.1 | 24.22 | 24.22 | +0.19 (+0.79%) | 12,051 |
| 23 Jun 2022 | USD | 24.03 | 24.4 | 23.98 | 24.03 | 24.03 | +0.121 (+0.50%) | 12,543 |
