| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 23.92 | 24.2622 | 23.9 | 23.9093 | 23.9093 | +0.009 (+0.04%) | 12,125 |
| 21 Jun 2022 | USD | 24.1 | 24.35 | 23.9 | 23.9 | 23.9 | -0.22 (-0.91%) | 14,855 |
| 17 Jun 2022 | USD | 24.22 | 24.31 | 24.01 | 24.12 | 24.12 | -0.14 (-0.58%) | 14,864 |
| 16 Jun 2022 | USD | 24.07 | 24.6 | 23.9391 | 24.26 | 24.26 | -0.38 (-1.54%) | 18,578 |
| 15 Jun 2022 | USD | 24.2 | 24.82 | 24.05 | 24.64 | 24.64 | +0.74 (+3.10%) | 6,075 |
| 14 Jun 2022 | USD | 24.6 | 24.64 | 23.85 | 23.9 | 23.9 | -0.65 (-2.65%) | 28,248 |
| 13 Jun 2022 | USD | 24.7 | 24.8486 | 24.33 | 24.55 | 24.55 | -0.16 (-0.65%) | 20,333 |
| 10 Jun 2022 | USD | 24.82 | 24.8208 | 24.5089 | 24.71 | 24.71 | -0.22 (-0.88%) | 21,852 |
| 9 Jun 2022 | USD | 25.0121 | 25.1499 | 24.925 | 24.93 | 24.93 | -0.22 (-0.87%) | 18,982 |
| 8 Jun 2022 | USD | 25.31 | 25.43 | 25.15 | 25.15 | 25.15 | -0.33 (-1.30%) | 5,894 |
| 7 Jun 2022 | USD | 25.57 | 25.57 | 25.4 | 25.48 | 25.48 | -0.37 (-1.43%) | 6,040 |
| 6 Jun 2022 | USD | 25.7001 | 25.8999 | 25.7001 | 25.8499 | 25.8499 | +0.05 (+0.19%) | 5,605 |
| 3 Jun 2022 | USD | 25.8017 | 25.87 | 25.79 | 25.8 | 25.8 | -0.03 (-0.12%) | 2,121 |
| 2 Jun 2022 | USD | 25.68 | 26 | 25.66 | 25.83 | 25.83 | -0.03 (-0.12%) | 7,445 |
| 1 Jun 2022 | USD | 25.8457 | 25.88 | 25.52 | 25.86 | 25.86 | +0.2 (+0.78%) | 4,425 |
| 31 May 2022 | USD | 25.6 | 25.85 | 25.28 | 25.66 | 25.66 | -0.13 (-0.50%) | 17,553 |
| 27 May 2022 | USD | 25.68 | 25.81 | 25.39 | 25.79 | 25.79 | +0.62 (+2.46%) | 5,325 |
| 26 May 2022 | USD | 24.77 | 25.5516 | 24.77 | 25.17 | 25.17 | +0.396 (+1.60%) | 46,603 |
| 25 May 2022 | USD | 24.88 | 25.05 | 24.7 | 24.7744 | 24.7744 | -0.016 (-0.06%) | 26,072 |
| 24 May 2022 | USD | 24.95 | 25.05 | 24.75 | 24.79 | 24.79 | -0.17 (-0.68%) | 24,203 |
| 23 May 2022 | USD | 24.93 | 24.96 | 24.88 | 24.96 | 24.96 | +0.144 (+0.58%) | 2,813 |
| 20 May 2022 | USD | 24.99 | 25.15 | 24.61 | 24.816 | 24.816 | -0.174 (-0.70%) | 16,572 |
| 19 May 2022 | USD | 24.66 | 24.99 | 24.6 | 24.99 | 24.99 | +0.39 (+1.59%) | 3,363 |
| 18 May 2022 | USD | 24.82 | 25 | 24.6 | 24.6 | 24.6 | -0.22 (-0.89%) | 15,566 |
| 17 May 2022 | USD | 25 | 25.38 | 24.82 | 24.82 | 24.82 | -0.08 (-0.32%) | 30,334 |
| 16 May 2022 | USD | 24.93 | 24.98 | 24.8651 | 24.9 | 24.9 | +0.01 (+0.04%) | 13,096 |
| 13 May 2022 | USD | 24.81 | 25.01 | 24.7621 | 24.89 | 24.89 | +0.11 (+0.44%) | 18,871 |
| 12 May 2022 | USD | 24.7999 | 24.8812 | 24.6 | 24.78 | 24.78 | -0.019 (-0.08%) | 13,345 |
| 11 May 2022 | USD | 24.35 | 24.7986 | 24.31 | 24.7986 | 24.7986 | +0.389 (+1.59%) | 11,216 |
| 10 May 2022 | USD | 24.55 | 24.91 | 24.28 | 24.41 | 24.41 | 0.0 (0.0%) | 11,496 |
