| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 25.05 | 25.1 | 24.325 | 24.41 | 24.41 | -0.7 (-2.79%) | 24,360 |
| 6 May 2022 | USD | 25.38 | 25.38 | 24.78 | 25.11 | 25.11 | -0.59 (-2.30%) | 35,723 |
| 5 May 2022 | USD | 25.4 | 25.7 | 24.98 | 25.7 | 25.7 | -0.2 (-0.77%) | 48,479 |
| 4 May 2022 | USD | 25.38 | 26.09 | 25.35 | 25.9 | 25.9 | +0.53 (+2.09%) | 8,292 |
| 3 May 2022 | USD | 25.39 | 25.4 | 25.3 | 25.37 | 25.37 | +0.02 (+0.08%) | 4,161 |
| 2 May 2022 | USD | 25.55 | 25.55 | 25.13 | 25.35 | 25.35 | -0.3 (-1.17%) | 11,626 |
| 29 Apr 2022 | USD | 25.33 | 25.69 | 25.1 | 25.65 | 25.65 | +0.33 (+1.30%) | 25,113 |
| 28 Apr 2022 | USD | 25.3 | 25.69 | 24.72 | 25.32 | 25.32 | +0.05 (+0.20%) | 19,200 |
| 27 Apr 2022 | USD | 25.35 | 25.45 | 25.2 | 25.27 | 25.27 | -0.03 (-0.12%) | 17,762 |
| 26 Apr 2022 | USD | 25.52 | 25.5596 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 7,258 |
| 25 Apr 2022 | USD | 25.22 | 25.5272 | 25.13 | 25.45 | 25.45 | +0.029 (+0.11%) | 9,557 |
| 22 Apr 2022 | USD | 25.39 | 25.51 | 25.21 | 25.4214 | 25.4214 | +0.087 (+0.34%) | 5,719 |
| 21 Apr 2022 | USD | 25.6 | 25.6 | 25.33 | 25.3345 | 25.3345 | -0.066 (-0.26%) | 11,321 |
| 20 Apr 2022 | USD | 25.45 | 25.56 | 25.32 | 25.4 | 25.4 | +0.1 (+0.40%) | 4,843 |
| 19 Apr 2022 | USD | 25.4 | 25.425 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 4,947 |
| 18 Apr 2022 | USD | 25.44 | 25.6331 | 25.41 | 25.45 | 25.45 | +0.02 (+0.08%) | 2,507 |
| 14 Apr 2022 | USD | 25.43 | 25.43 | 25.3295 | 25.43 | 25.43 | +0.12 (+0.47%) | 6,851 |
| 13 Apr 2022 | USD | 25.6735 | 25.8639 | 25.31 | 25.31 | 25.31 | -0.139 (-0.54%) | 20,931 |
| 12 Apr 2022 | USD | 25.58 | 25.9 | 25.4486 | 25.4486 | 25.4486 | -0.111 (-0.44%) | 16,726 |
| 11 Apr 2022 | USD | 25.59 | 25.73 | 25.55 | 25.56 | 25.56 | -0.17 (-0.66%) | 6,358 |
| 8 Apr 2022 | USD | 25.84 | 26.13 | 25.64 | 25.73 | 25.73 | -0.319 (-1.22%) | 9,350 |
| 7 Apr 2022 | USD | 26.16 | 26.16 | 26.0229 | 26.0487 | 26.0487 | +0.099 (+0.38%) | 6,268 |
| 6 Apr 2022 | USD | 25.9 | 26.1448 | 25.8 | 25.95 | 25.95 | -0.1 (-0.38%) | 5,943 |
| 5 Apr 2022 | USD | 26.2 | 26.245 | 26.05 | 26.05 | 26.05 | -0.17 (-0.65%) | 8,875 |
| 4 Apr 2022 | USD | 26.2 | 26.22 | 26.15 | 26.2199 | 26.2199 | -0.113 (-0.43%) | 7,125 |
| 1 Apr 2022 | USD | 26.3 | 26.3332 | 26.26 | 26.3332 | 26.3332 | +0.073 (+0.28%) | 2,789 |
| 31 Mar 2022 | USD | 26.09 | 26.3784 | 26.05 | 26.26 | 26.26 | +0.11 (+0.42%) | 34,724 |
| 30 Mar 2022 | USD | 26.14 | 26.15 | 26.02 | 26.15 | 26.15 | 0.0 (0.0%) | 6,746 |
| 29 Mar 2022 | USD | 26.1332 | 26.24 | 26.13 | 26.15 | 26.15 | +0.05 (+0.19%) | 16,681 |
| 28 Mar 2022 | USD | 25.83 | 26.1618 | 25.8 | 26.1 | 26.1 | +0.057 (+0.22%) | 15,453 |
