Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 26.08 | 26.08 | 26.01 | 26.0435 | 26.0435 | -0.157 (-0.60%) | 2,487 |
24 Mar 2022 | USD | 26.01 | 26.27 | 26.01 | 26.2 | 26.2 | +0.02 (+0.08%) | 4,028 |
23 Mar 2022 | USD | 26.21 | 26.42 | 26.1 | 26.18 | 26.18 | -0.059 (-0.22%) | 19,146 |
22 Mar 2022 | USD | 25.92 | 26.24 | 25.91 | 26.2386 | 26.2386 | +0.159 (+0.61%) | 22,003 |
21 Mar 2022 | USD | 25.98 | 26.1233 | 25.9203 | 26.08 | 26.08 | -0.14 (-0.53%) | 3,751 |
18 Mar 2022 | USD | 26.1 | 26.25 | 25.915 | 26.22 | 26.22 | -0.01 (-0.04%) | 20,432 |
17 Mar 2022 | USD | 25.9897 | 26.23 | 25.9897 | 26.23 | 26.23 | +0.2 (+0.77%) | 4,524 |
16 Mar 2022 | USD | 25.76 | 26.04 | 25.73 | 26.03 | 26.03 | +0.12 (+0.46%) | 14,644 |
15 Mar 2022 | USD | 25.525 | 25.92 | 25.43 | 25.91 | 25.91 | +0.46 (+1.81%) | 17,626 |
14 Mar 2022 | USD | 25.42 | 25.7481 | 25.39 | 25.45 | 25.45 | -0.29 (-1.13%) | 7,286 |
11 Mar 2022 | USD | 25.88 | 25.9015 | 25.67 | 25.74 | 25.74 | -0.14 (-0.54%) | 29,520 |
10 Mar 2022 | USD | 25.75 | 26.01 | 25.59 | 25.88 | 25.88 | -0.04 (-0.15%) | 18,269 |
9 Mar 2022 | USD | 25.82 | 25.92 | 25.79 | 25.92 | 25.92 | +0.451 (+1.77%) | 2,626 |
8 Mar 2022 | USD | 25.8 | 25.8 | 25.435 | 25.4693 | 25.4693 | +0.029 (+0.12%) | 11,256 |
7 Mar 2022 | USD | 25.42 | 25.72 | 25.42 | 25.44 | 25.44 | -0.47 (-1.81%) | 15,691 |
4 Mar 2022 | USD | 26.15 | 26.15 | 25.91 | 25.91 | 25.91 | -0.33 (-1.26%) | 4,431 |
3 Mar 2022 | USD | 25.927 | 26.24 | 25.927 | 26.24 | 26.24 | +0.23 (+0.88%) | 4,480 |
2 Mar 2022 | USD | 26.15 | 26.2718 | 25.84 | 26.01 | 26.01 | -0.08 (-0.31%) | 15,568 |
1 Mar 2022 | USD | 25.99 | 26.15 | 25.99 | 26.09 | 26.09 | +0.11 (+0.42%) | 6,800 |
28 Feb 2022 | USD | 26.35 | 26.35 | 25.92 | 25.98 | 25.98 | -0.37 (-1.40%) | 26,713 |
25 Feb 2022 | USD | 25.78 | 26.35 | 25.78 | 26.35 | 26.35 | +0.63 (+2.45%) | 17,411 |
24 Feb 2022 | USD | 25.7 | 26.22 | 25.7 | 25.72 | 25.72 | -0.08 (-0.31%) | 19,349 |
23 Feb 2022 | USD | 25.8 | 25.89 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 6,188 |
22 Feb 2022 | USD | 25.8595 | 25.9 | 25.7 | 25.84 | 25.84 | -0.21 (-0.81%) | 5,677 |
18 Feb 2022 | USD | 26.1964 | 26.26 | 25.85 | 26.05 | 26.05 | +0.3 (+1.17%) | 8,876 |
17 Feb 2022 | USD | 26.01 | 26.11 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 6,187 |
16 Feb 2022 | USD | 25.85 | 26 | 25.7 | 26 | 26 | +0.25 (+0.97%) | 12,021 |
15 Feb 2022 | USD | 25.87 | 26.3112 | 25.56 | 25.75 | 25.75 | -0.13 (-0.50%) | 4,072 |
14 Feb 2022 | USD | 25.86 | 25.88 | 25.41 | 25.88 | 25.88 | -0.11 (-0.42%) | 23,061 |
11 Feb 2022 | USD | 25.97 | 26.5049 | 25.87 | 25.99 | 25.99 | +0.11 (+0.43%) | 9,126 |