| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 25.97 | 25.97 | 25.58 | 25.88 | 25.88 | -0.181 (-0.69%) | 24,649 |
| 9 Feb 2022 | USD | 26.16 | 26.235 | 26 | 26.0611 | 26.0611 | -0.004 (-0.01%) | 10,543 |
| 8 Feb 2022 | USD | 26.1 | 26.22 | 25.95 | 26.065 | 26.065 | -0.305 (-1.16%) | 42,569 |
| 7 Feb 2022 | USD | 26.22 | 26.4 | 26.12 | 26.37 | 26.37 | +0.08 (+0.30%) | 10,271 |
| 4 Feb 2022 | USD | 26.0599 | 26.3405 | 26.0599 | 26.29 | 26.29 | +0.23 (+0.88%) | 17,623 |
| 3 Feb 2022 | USD | 26.05 | 26.225 | 25.9 | 26.06 | 26.06 | -0.161 (-0.61%) | 21,722 |
| 2 Feb 2022 | USD | 26.39 | 26.39 | 26.1838 | 26.221 | 26.221 | -0.099 (-0.38%) | 7,895 |
| 1 Feb 2022 | USD | 26.42 | 26.48 | 26.28 | 26.32 | 26.32 | -0.2 (-0.75%) | 7,625 |
| 31 Jan 2022 | USD | 26.35 | 26.69 | 26.285 | 26.52 | 26.52 | +0.22 (+0.84%) | 32,862 |
| 28 Jan 2022 | USD | 26.07 | 26.56 | 26 | 26.3 | 26.3 | +0.3 (+1.15%) | 8,705 |
| 27 Jan 2022 | USD | 26.49 | 26.49 | 25.97 | 26 | 26 | -0.41 (-1.55%) | 9,233 |
| 26 Jan 2022 | USD | 26.6 | 26.6256 | 26.28 | 26.41 | 26.41 | -0.22 (-0.83%) | 8,571 |
| 25 Jan 2022 | USD | 26.77 | 26.77 | 26.5 | 26.63 | 26.63 | -0.148 (-0.55%) | 3,521 |
| 24 Jan 2022 | USD | 26.27 | 26.78 | 26.27 | 26.7784 | 26.7784 | -0.062 (-0.23%) | 20,770 |
| 21 Jan 2022 | USD | 26.73 | 26.84 | 26.5688 | 26.84 | 26.84 | +0.02 (+0.07%) | 3,969 |
| 20 Jan 2022 | USD | 26.84 | 27.01 | 26.78 | 26.82 | 26.82 | +0.01 (+0.04%) | 18,808 |
| 19 Jan 2022 | USD | 26.65 | 26.8199 | 26.65 | 26.81 | 26.81 | +0.12 (+0.45%) | 12,519 |
| 18 Jan 2022 | USD | 26.7599 | 26.7599 | 26.6 | 26.69 | 26.69 | -0.175 (-0.65%) | 11,299 |
| 14 Jan 2022 | USD | 26.7 | 26.865 | 26.66 | 26.865 | 26.865 | +0.125 (+0.47%) | 5,453 |
| 13 Jan 2022 | USD | 26.77 | 26.9 | 26.74 | 26.74 | 26.74 | -0.04 (-0.15%) | 8,927 |
| 12 Jan 2022 | USD | 26.76 | 26.92 | 26.72 | 26.78 | 26.78 | -0.08 (-0.30%) | 13,921 |
| 11 Jan 2022 | USD | 26.82 | 26.96 | 26.76 | 26.86 | 26.86 | -0.18 (-0.67%) | 28,843 |
| 10 Jan 2022 | USD | 26.8 | 27.04 | 26.8 | 27.04 | 27.04 | +0.16 (+0.60%) | 6,399 |
| 7 Jan 2022 | USD | 26.9899 | 26.9899 | 26.88 | 26.88 | 26.88 | -0.09 (-0.33%) | 4,405 |
| 6 Jan 2022 | USD | 26.62 | 27.05 | 26.6 | 26.97 | 26.97 | +0.37 (+1.39%) | 8,843 |
| 5 Jan 2022 | USD | 26.925 | 27.0599 | 26.51 | 26.6 | 26.6 | -0.19 (-0.71%) | 13,107 |
| 4 Jan 2022 | USD | 26.89 | 26.89 | 26.79 | 26.79 | 26.79 | -0.09 (-0.33%) | 4,496 |
| 3 Jan 2022 | USD | 26.98 | 27.04 | 26.88 | 26.88 | 26.88 | -0.01 (-0.04%) | 6,370 |
| 31 Dec 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 26.73 | 27.04 | 26.71 | 26.89 | 26.89 | +0.01 (+0.04%) | 2,120 |
