| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 26.87 | 26.88 | 26.83 | 26.88 | 26.88 | +0.08 (+0.30%) | 5,702 |
| 28 Dec 2021 | USD | 26.78 | 26.7997 | 26.7 | 26.7997 | 26.7997 | +0.03 (+0.11%) | 5,048 |
| 27 Dec 2021 | USD | 26.76 | 26.85 | 26.76 | 26.77 | 26.77 | -0.118 (-0.44%) | 3,906 |
| 23 Dec 2021 | USD | 26.88 | 26.9387 | 26.79 | 26.8879 | 26.8879 | -0.012 (-0.04%) | 4,020 |
| 22 Dec 2021 | USD | 26.84 | 26.95 | 26.83 | 26.9 | 26.9 | +0.14 (+0.52%) | 3,598 |
| 21 Dec 2021 | USD | 26.97 | 26.97 | 26.71 | 26.76 | 26.76 | -0.24 (-0.89%) | 7,667 |
| 20 Dec 2021 | USD | 27.12 | 27.12 | 26.918 | 27 | 27 | +0.2 (+0.75%) | 10,449 |
| 17 Dec 2021 | USD | 26.77 | 26.91 | 26.77 | 26.8 | 26.8 | -0.11 (-0.41%) | 6,847 |
| 16 Dec 2021 | USD | 26.955 | 27.1215 | 26.85 | 26.91 | 26.91 | +0.11 (+0.41%) | 5,329 |
| 15 Dec 2021 | USD | 26.88 | 26.91 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 10,228 |
| 14 Dec 2021 | USD | 26.86 | 27.02 | 26.86 | 27 | 27 | -0.13 (-0.48%) | 2,215 |
| 13 Dec 2021 | USD | 27.19 | 27.19 | 26.8713 | 27.13 | 27.13 | +0.27 (+1.01%) | 3,477 |
| 10 Dec 2021 | USD | 27.02 | 27.02 | 26.79 | 26.86 | 26.86 | -0.196 (-0.72%) | 17,359 |
| 9 Dec 2021 | USD | 27.19 | 27.19 | 26.96 | 27.0561 | 27.0561 | -0.087 (-0.32%) | 6,689 |
| 8 Dec 2021 | USD | 27.045 | 27.1432 | 27.027 | 27.1432 | 27.1432 | +0.143 (+0.53%) | 8,066 |
| 7 Dec 2021 | USD | 27 | 27.15 | 26.99 | 27 | 27 | -0.43 (-1.57%) | 12,703 |
| 6 Dec 2021 | USD | 27.3 | 27.44 | 27.3 | 27.43 | 27.43 | +0.09 (+0.33%) | 6,364 |
| 3 Dec 2021 | USD | 27.33 | 27.35 | 27.19 | 27.34 | 27.34 | +0.01 (+0.04%) | 11,268 |
| 2 Dec 2021 | USD | 27.06 | 27.34 | 26.9419 | 27.33 | 27.33 | +0.16 (+0.59%) | 15,791 |
| 1 Dec 2021 | USD | 27 | 27.17 | 26.87 | 27.17 | 27.17 | +0.33 (+1.23%) | 16,742 |
| 30 Nov 2021 | USD | 26.94 | 26.94 | 26.64 | 26.84 | 26.84 | +0.01 (+0.04%) | 16,054 |
| 29 Nov 2021 | USD | 26.7 | 27.0999 | 26.7 | 26.83 | 26.83 | +0.18 (+0.68%) | 4,734 |
| 26 Nov 2021 | USD | 26.85 | 26.85 | 26.52 | 26.65 | 26.65 | -0.19 (-0.71%) | 6,284 |
| 24 Nov 2021 | USD | 26.91 | 27.05 | 26.84 | 26.84 | 26.84 | +0.07 (+0.26%) | 5,596 |
| 23 Nov 2021 | USD | 26.95 | 27.1199 | 26.76 | 26.77 | 26.77 | -0.09 (-0.34%) | 4,515 |
| 22 Nov 2021 | USD | 27.18 | 27.23 | 26.86 | 26.86 | 26.86 | -0.39 (-1.43%) | 6,928 |
| 19 Nov 2021 | USD | 27 | 27.27 | 26.96 | 27.25 | 27.25 | +0.44 (+1.64%) | 18,837 |
| 18 Nov 2021 | USD | 26.88 | 26.93 | 26.76 | 26.81 | 26.81 | -0.1 (-0.37%) | 11,215 |
| 17 Nov 2021 | USD | 26.91 | 27.26 | 26.87 | 26.91 | 26.91 | -0.09 (-0.33%) | 14,295 |
| 16 Nov 2021 | USD | 27.1198 | 27.16 | 27 | 27 | 27 | -0.09 (-0.33%) | 30,214 |
