| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 27.1 | 27.25 | 27.04 | 27.09 | 27.09 | -0.03 (-0.11%) | 8,690 |
| 12 Nov 2021 | USD | 27.1944 | 27.29 | 27.08 | 27.12 | 27.12 | +0.03 (+0.11%) | 6,756 |
| 11 Nov 2021 | USD | 27.17 | 27.3522 | 27.07 | 27.09 | 27.09 | -0.259 (-0.95%) | 6,249 |
| 10 Nov 2021 | USD | 27.36 | 27.4636 | 27.349 | 27.349 | 27.349 | -0.251 (-0.91%) | 4,387 |
| 9 Nov 2021 | USD | 27.4699 | 27.6 | 27.4 | 27.6 | 27.6 | +0.06 (+0.22%) | 7,508 |
| 8 Nov 2021 | USD | 27.32 | 27.57 | 27.32 | 27.54 | 27.54 | -0.06 (-0.22%) | 3,912 |
| 5 Nov 2021 | USD | 27.4128 | 27.6 | 27.3 | 27.6 | 27.6 | +0.04 (+0.15%) | 7,003 |
| 4 Nov 2021 | USD | 27.5535 | 27.57 | 27.54 | 27.56 | 27.56 | -0.03 (-0.11%) | 5,034 |
| 3 Nov 2021 | USD | 27.29 | 27.59 | 27.2529 | 27.59 | 27.59 | +0.04 (+0.15%) | 4,930 |
| 2 Nov 2021 | USD | 27.39 | 27.55 | 27.39 | 27.55 | 27.55 | +0.16 (+0.58%) | 2,050 |
| 1 Nov 2021 | USD | 27.37 | 27.4 | 27.2402 | 27.39 | 27.39 | +0.04 (+0.15%) | 6,645 |
| 29 Oct 2021 | USD | 27.43 | 27.55 | 27.26 | 27.35 | 27.35 | -0.02 (-0.07%) | 31,138 |
| 28 Oct 2021 | USD | 27.313 | 27.37 | 27.19 | 27.37 | 27.37 | -0.054 (-0.20%) | 6,704 |
| 27 Oct 2021 | USD | 27.63 | 27.63 | 27.28 | 27.4244 | 27.4244 | +0.194 (+0.71%) | 5,757 |
| 26 Oct 2021 | USD | 27.17 | 27.27 | 27.1452 | 27.23 | 27.23 | +0.06 (+0.22%) | 28,991 |
| 25 Oct 2021 | USD | 27.09 | 27.18 | 27.09 | 27.1698 | 27.1698 | -0.01 (-0.04%) | 11,084 |
| 22 Oct 2021 | USD | 27.21 | 27.21 | 27.099 | 27.18 | 27.18 | -0.04 (-0.15%) | 8,001 |
| 21 Oct 2021 | USD | 27.19 | 27.26 | 27.175 | 27.22 | 27.22 | +0.03 (+0.11%) | 12,330 |
| 20 Oct 2021 | USD | 27.04 | 27.19 | 27.04 | 27.19 | 27.19 | +0.01 (+0.04%) | 15,168 |
| 19 Oct 2021 | USD | 27.175 | 27.18 | 26.96 | 27.18 | 27.18 | -0.02 (-0.07%) | 15,885 |
| 18 Oct 2021 | USD | 27.05 | 27.2 | 26.95 | 27.2 | 27.2 | +0.18 (+0.67%) | 19,853 |
| 15 Oct 2021 | USD | 27.15 | 27.22 | 26.92 | 27.02 | 27.02 | -0.102 (-0.37%) | 5,843 |
| 14 Oct 2021 | USD | 27.04 | 27.2 | 27.03 | 27.1216 | 27.1216 | -0.028 (-0.10%) | 22,081 |
| 13 Oct 2021 | USD | 26.81 | 27.22 | 26.81 | 27.15 | 27.15 | +0.35 (+1.31%) | 26,339 |
| 12 Oct 2021 | USD | 26.75 | 26.88 | 26.72 | 26.8 | 26.8 | +0.07 (+0.26%) | 25,367 |
| 11 Oct 2021 | USD | 26.58 | 26.73 | 26.55 | 26.73 | 26.73 | +0.15 (+0.56%) | 10,728 |
| 8 Oct 2021 | USD | 26.42 | 26.62 | 26.37 | 26.58 | 26.58 | +0.06 (+0.23%) | 20,326 |
| 7 Oct 2021 | USD | 26.54 | 26.59 | 26.41 | 26.52 | 26.52 | -0.05 (-0.19%) | 17,720 |
| 6 Oct 2021 | USD | 26.5627 | 26.58 | 26.35 | 26.57 | 26.57 | -0.05 (-0.19%) | 19,844 |
| 5 Oct 2021 | USD | 26.675 | 26.75 | 26.619 | 26.62 | 26.62 | 0.0 (0.0%) | 9,807 |
