| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 26.78 | 27.07 | 26.62 | 26.62 | 26.62 | -0.34 (-1.26%) | 15,628 |
| 1 Oct 2021 | USD | 26.69 | 26.96 | 26.69 | 26.96 | 26.96 | +0.38 (+1.43%) | 41,116 |
| 30 Sep 2021 | USD | 26.79 | 26.79 | 26.51 | 26.58 | 26.58 | -0.2 (-0.75%) | 103,428 |
| 29 Sep 2021 | USD | 27.02 | 27.05 | 26.7 | 26.78 | 26.78 | -0.25 (-0.92%) | 55,160 |
| 28 Sep 2021 | USD | 27.04 | 27.07 | 26.52 | 27.03 | 27.03 | -0.17 (-0.62%) | 32,176 |
| 27 Sep 2021 | USD | 27.16 | 27.21 | 27.12 | 27.2 | 27.2 | -0.04 (-0.15%) | 12,801 |
| 24 Sep 2021 | USD | 27.2 | 27.3136 | 27.08 | 27.24 | 27.24 | -0.13 (-0.47%) | 22,316 |
| 23 Sep 2021 | USD | 27.3425 | 27.39 | 27.14 | 27.37 | 27.37 | -0.02 (-0.07%) | 28,916 |
| 22 Sep 2021 | USD | 27.32 | 27.39 | 27.2 | 27.39 | 27.39 | +0.08 (+0.29%) | 10,218 |
| 21 Sep 2021 | USD | 27.2001 | 27.31 | 27.1 | 27.31 | 27.31 | +0.01 (+0.04%) | 9,029 |
| 20 Sep 2021 | USD | 27.05 | 27.3 | 27.05 | 27.3 | 27.3 | -0.02 (-0.07%) | 13,674 |
| 17 Sep 2021 | USD | 27.19 | 27.32 | 27.07 | 27.32 | 27.32 | +0.02 (+0.07%) | 14,198 |
| 16 Sep 2021 | USD | 27.3104 | 27.4 | 27.26 | 27.3 | 27.3 | -0.03 (-0.11%) | 18,081 |
| 15 Sep 2021 | USD | 27.43 | 27.43 | 27.29 | 27.33 | 27.33 | +0.01 (+0.04%) | 5,809 |
| 14 Sep 2021 | USD | 27.3 | 27.3865 | 27.16 | 27.32 | 27.32 | +0.02 (+0.07%) | 13,623 |
| 13 Sep 2021 | USD | 27.38 | 27.4957 | 27.29 | 27.3 | 27.3 | -0.06 (-0.22%) | 13,190 |
| 10 Sep 2021 | USD | 27.4 | 27.4 | 27.27 | 27.36 | 27.36 | +0.02 (+0.07%) | 15,952 |
| 9 Sep 2021 | USD | 27.34 | 27.34 | 27.2 | 27.34 | 27.34 | -0.01 (-0.04%) | 18,587 |
| 8 Sep 2021 | USD | 27.34 | 27.35 | 27.23 | 27.35 | 27.35 | +0.04 (+0.15%) | 1,639 |
| 7 Sep 2021 | USD | 27.2 | 27.35 | 27.2 | 27.31 | 27.31 | +0.01 (+0.04%) | 11,331 |
| 3 Sep 2021 | USD | 27.4 | 27.4 | 27.09 | 27.3 | 27.3 | -0.3 (-1.09%) | 7,818 |
| 2 Sep 2021 | USD | 27.44 | 27.7 | 27.35 | 27.6 | 27.6 | +0.12 (+0.44%) | 20,427 |
| 1 Sep 2021 | USD | 27.11 | 27.48 | 27.11 | 27.48 | 27.48 | +0.39 (+1.44%) | 24,690 |
| 31 Aug 2021 | USD | 27.27 | 27.33 | 27.04 | 27.09 | 27.09 | -0.16 (-0.59%) | 40,174 |
| 30 Aug 2021 | USD | 27.11 | 27.28 | 27.09 | 27.25 | 27.25 | +0.08 (+0.29%) | 30,347 |
| 27 Aug 2021 | USD | 27.07 | 27.18 | 27.07 | 27.17 | 27.17 | +0.13 (+0.48%) | 13,193 |
| 26 Aug 2021 | USD | 27.3 | 27.3 | 26.9 | 27.04 | 27.04 | -0.33 (-1.21%) | 17,178 |
| 25 Aug 2021 | USD | 27.24 | 27.37 | 27.24 | 27.37 | 27.37 | +0.13 (+0.48%) | 17,884 |
| 24 Aug 2021 | USD | 27.1101 | 27.33 | 27.1101 | 27.24 | 27.24 | +0.055 (+0.20%) | 20,757 |
| 23 Aug 2021 | USD | 26.98 | 27.19 | 26.94 | 27.185 | 27.185 | +0.225 (+0.83%) | 17,908 |
