| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 27.7088 | 28.05 | 27.7088 | 27.99 | 27.99 | +0.11 (+0.39%) | 7,517 |
| 8 Jul 2021 | USD | 27.52 | 27.9952 | 27.52 | 27.88 | 27.88 | -0.01 (-0.04%) | 4,047 |
| 7 Jul 2021 | USD | 27.875 | 28.08 | 27.875 | 27.89 | 27.89 | -0.04 (-0.14%) | 12,640 |
| 6 Jul 2021 | USD | 28.09 | 28.09 | 27.87 | 27.93 | 27.93 | -0.18 (-0.64%) | 9,703 |
| 2 Jul 2021 | USD | 27.95 | 28.19 | 27.8896 | 28.11 | 28.11 | -0.04 (-0.14%) | 9,811 |
| 1 Jul 2021 | USD | 28.07 | 28.19 | 27.8244 | 28.15 | 28.15 | -0.07 (-0.25%) | 14,590 |
| 30 Jun 2021 | USD | 27.7 | 28.22 | 27.7 | 28.22 | 28.22 | +0.26 (+0.93%) | 20,375 |
| 29 Jun 2021 | USD | 27.4193 | 27.97 | 27.4193 | 27.96 | 27.96 | +0.49 (+1.78%) | 8,726 |
| 28 Jun 2021 | USD | 27.4296 | 27.47 | 27.35 | 27.47 | 27.47 | +0.07 (+0.26%) | 2,070 |
| 25 Jun 2021 | USD | 27.49 | 27.49 | 27.23 | 27.4 | 27.4 | +0.06 (+0.22%) | 1,701 |
| 24 Jun 2021 | USD | 27.5092 | 27.5092 | 27.19 | 27.34 | 27.34 | -0.1 (-0.36%) | 6,941 |
| 23 Jun 2021 | USD | 27.355 | 27.44 | 27.355 | 27.44 | 27.44 | +0.14 (+0.51%) | 7,339 |
| 22 Jun 2021 | USD | 27.16 | 27.32 | 27.0727 | 27.3 | 27.3 | +0.21 (+0.78%) | 7,544 |
| 21 Jun 2021 | USD | 27.13 | 27.22 | 26.99 | 27.09 | 27.09 | +0.145 (+0.54%) | 4,570 |
| 18 Jun 2021 | USD | 27.04 | 27.1667 | 26.82 | 26.945 | 26.945 | -0.085 (-0.31%) | 5,562 |
| 17 Jun 2021 | USD | 27 | 27.23 | 26.9747 | 27.03 | 27.03 | +0.06 (+0.22%) | 9,049 |
| 16 Jun 2021 | USD | 27.01 | 27.2372 | 26.95 | 26.97 | 26.97 | -0.08 (-0.30%) | 14,253 |
| 15 Jun 2021 | USD | 27.19 | 27.2 | 27.01 | 27.05 | 27.05 | -0.21 (-0.77%) | 9,826 |
| 14 Jun 2021 | USD | 27.24 | 27.5 | 27.1101 | 27.26 | 27.26 | -0.12 (-0.44%) | 15,526 |
| 11 Jun 2021 | USD | 27.49 | 27.49 | 27.3 | 27.38 | 27.38 | +0.05 (+0.18%) | 2,014 |
| 10 Jun 2021 | USD | 27.34 | 27.42 | 27.33 | 27.33 | 27.33 | -0.065 (-0.24%) | 4,295 |
| 9 Jun 2021 | USD | 27.19 | 27.46 | 27.19 | 27.395 | 27.395 | +0.035 (+0.13%) | 6,605 |
| 8 Jun 2021 | USD | 27.3137 | 27.3899 | 27.22 | 27.36 | 27.36 | -0.02 (-0.07%) | 9,985 |
| 7 Jun 2021 | USD | 27.38 | 27.4374 | 27.33 | 27.38 | 27.38 | -0.298 (-1.08%) | 2,653 |
| 4 Jun 2021 | USD | 27.6 | 27.7102 | 27.6 | 27.6776 | 27.6776 | +0.038 (+0.14%) | 11,160 |
| 3 Jun 2021 | USD | 27.62 | 27.7 | 27.46 | 27.64 | 27.64 | +0.01 (+0.04%) | 7,161 |
| 2 Jun 2021 | USD | 27.94 | 27.94 | 27.63 | 27.63 | 27.63 | -0.22 (-0.79%) | 10,087 |
| 1 Jun 2021 | USD | 27.64 | 27.95 | 27.458 | 27.85 | 27.85 | +0.21 (+0.76%) | 11,270 |
| 28 May 2021 | USD | 27.35 | 27.64 | 27.32 | 27.64 | 27.64 | +0.34 (+1.25%) | 11,151 |
| 27 May 2021 | USD | 27.26 | 27.5326 | 27.26 | 27.3 | 27.3 | +0.11 (+0.40%) | 14,842 |
