| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 27.01 | 27.01 | 26.96 | 26.99 | 26.99 | -0.01 (-0.04%) | 7,286 |
| 13 Apr 2021 | USD | 27.0035 | 27.0737 | 27 | 27 | 27 | +0.1 (+0.37%) | 3,698 |
| 12 Apr 2021 | USD | 26.86 | 26.94 | 26.76 | 26.9 | 26.9 | -0.09 (-0.33%) | 17,188 |
| 9 Apr 2021 | USD | 26.75 | 27.1 | 26.75 | 26.99 | 26.99 | +0.11 (+0.41%) | 15,848 |
| 8 Apr 2021 | USD | 26.7515 | 27 | 26.7515 | 26.88 | 26.88 | +0.05 (+0.19%) | 9,489 |
| 7 Apr 2021 | USD | 26.65 | 26.94 | 26.65 | 26.83 | 26.83 | -0.27 (-1.00%) | 21,623 |
| 6 Apr 2021 | USD | 26.78 | 27.1 | 26.73 | 27.1 | 27.1 | +0.16 (+0.59%) | 12,747 |
| 5 Apr 2021 | USD | 26.88 | 26.94 | 26.6 | 26.94 | 26.94 | +0.1 (+0.37%) | 12,773 |
| 1 Apr 2021 | USD | 26.92 | 26.92 | 26.69 | 26.84 | 26.84 | -0.1 (-0.37%) | 12,348 |
| 31 Mar 2021 | USD | 26.8 | 26.94 | 26.709 | 26.94 | 26.94 | +0.14 (+0.52%) | 19,505 |
| 30 Mar 2021 | USD | 26.57 | 26.8 | 26.56 | 26.8 | 26.8 | +0.32 (+1.21%) | 7,187 |
| 29 Mar 2021 | USD | 26.79 | 26.79 | 26.43 | 26.48 | 26.48 | -0.37 (-1.38%) | 28,606 |
| 26 Mar 2021 | USD | 26.6 | 26.85 | 26.6 | 26.85 | 26.85 | +0.29 (+1.09%) | 10,400 |
| 25 Mar 2021 | USD | 26.47 | 26.61 | 26.3 | 26.56 | 26.56 | +0.255 (+0.97%) | 16,066 |
| 24 Mar 2021 | USD | 26.24 | 26.36 | 26.1502 | 26.305 | 26.305 | +0.115 (+0.44%) | 11,063 |
| 23 Mar 2021 | USD | 26.29 | 26.42 | 26.0641 | 26.19 | 26.19 | -0.11 (-0.42%) | 25,432 |
| 22 Mar 2021 | USD | 26.1004 | 26.3 | 26.1004 | 26.3 | 26.3 | +0.216 (+0.83%) | 3,082 |
| 19 Mar 2021 | USD | 25.88 | 26.151 | 25.88 | 26.084 | 26.084 | +0.264 (+1.02%) | 11,462 |
| 18 Mar 2021 | USD | 26.21 | 26.21 | 25.82 | 25.82 | 25.82 | -0.53 (-2.01%) | 39,532 |
| 17 Mar 2021 | USD | 26.3 | 26.51 | 26.21 | 26.35 | 26.35 | -0.26 (-0.98%) | 11,240 |
| 16 Mar 2021 | USD | 26.31 | 26.689 | 26.31 | 26.61 | 26.61 | +0.26 (+0.99%) | 13,737 |
| 15 Mar 2021 | USD | 26.45 | 26.55 | 26.2477 | 26.35 | 26.35 | +0.03 (+0.11%) | 15,428 |
| 12 Mar 2021 | USD | 26.14 | 26.32 | 26.08 | 26.32 | 26.32 | +0.07 (+0.27%) | 2,391 |
| 11 Mar 2021 | USD | 26.42 | 26.42 | 26.14 | 26.25 | 26.25 | -0.26 (-0.98%) | 31,776 |
| 10 Mar 2021 | USD | 26.49 | 26.5591 | 26.44 | 26.51 | 26.51 | +0.04 (+0.15%) | 10,426 |
| 9 Mar 2021 | USD | 26.49 | 26.49 | 26.4 | 26.47 | 26.47 | -0.02 (-0.08%) | 9,570 |
| 8 Mar 2021 | USD | 26.4 | 26.49 | 26.38 | 26.49 | 26.49 | +0.04 (+0.15%) | 9,144 |
| 5 Mar 2021 | USD | 25.97 | 26.46 | 25.97 | 26.45 | 26.45 | +0.26 (+0.99%) | 10,681 |
| 4 Mar 2021 | USD | 26.32 | 26.5142 | 26.19 | 26.19 | 26.19 | -0.19 (-0.72%) | 23,222 |
| 3 Mar 2021 | USD | 26.1 | 26.38 | 26.01 | 26.38 | 26.38 | +0.2 (+0.76%) | 18,610 |
