| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 26.5 | 26.815 | 26.4999 | 26.73 | 26.73 | +0.152 (+0.57%) | 11,055 |
| 14 Jan 2021 | USD | 26.68 | 26.8 | 26.5409 | 26.578 | 26.578 | -0.232 (-0.87%) | 9,625 |
| 13 Jan 2021 | USD | 26.13 | 26.84 | 26.1 | 26.81 | 26.81 | +0.53 (+2.02%) | 12,276 |
| 12 Jan 2021 | USD | 26 | 26.3397 | 26 | 26.28 | 26.28 | +0.11 (+0.42%) | 20,193 |
| 11 Jan 2021 | USD | 26.21 | 26.44 | 26.16 | 26.17 | 26.17 | -0.68 (-2.53%) | 47,411 |
| 8 Jan 2021 | USD | 26.72 | 26.88 | 26.4 | 26.85 | 26.85 | +0.3 (+1.13%) | 21,264 |
| 7 Jan 2021 | USD | 26 | 26.7105 | 26 | 26.55 | 26.55 | +0.54 (+2.08%) | 32,920 |
| 6 Jan 2021 | USD | 26.25 | 26.3585 | 25.81 | 26.01 | 26.01 | -0.46 (-1.74%) | 39,190 |
| 5 Jan 2021 | USD | 26.59 | 26.69 | 26.02 | 26.47 | 26.47 | -0.22 (-0.82%) | 34,307 |
| 4 Jan 2021 | USD | 27.06 | 27.06 | 26.53 | 26.69 | 26.69 | -0.71 (-2.59%) | 13,328 |
| 31 Dec 2020 | USD | 27.04 | 27.4 | 26.87 | 27.4 | 27.4 | +0.46 (+1.71%) | 21,075 |
| 30 Dec 2020 | USD | 27 | 27 | 26.635 | 26.94 | 26.94 | -0.06 (-0.22%) | 12,366 |
| 29 Dec 2020 | USD | 26.64 | 27.19 | 26.64 | 27 | 27 | +0.2 (+0.75%) | 9,449 |
| 28 Dec 2020 | USD | 27.2 | 27.2 | 26.8 | 26.8 | 26.8 | -0.4 (-1.47%) | 17,623 |
| 24 Dec 2020 | USD | 26.7699 | 27.2 | 26.7699 | 27.2 | 27.2 | +0.4 (+1.49%) | 2,172 |
| 23 Dec 2020 | USD | 26.84 | 26.84 | 26.61 | 26.8 | 26.8 | +0.05 (+0.19%) | 2,305 |
| 22 Dec 2020 | USD | 26.89 | 26.9 | 26.52 | 26.75 | 26.75 | -0.29 (-1.07%) | 14,561 |
| 21 Dec 2020 | USD | 26.51 | 27.0691 | 26.5 | 27.04 | 27.04 | -0.15 (-0.55%) | 14,980 |
| 18 Dec 2020 | USD | 26.89 | 27.4 | 26.8231 | 27.19 | 27.19 | +0.2 (+0.74%) | 23,510 |
| 17 Dec 2020 | USD | 26.75 | 27 | 26.4 | 26.99 | 26.99 | +0.19 (+0.71%) | 25,274 |
| 16 Dec 2020 | USD | 26.23 | 27 | 26.23 | 26.8 | 26.8 | +0.24 (+0.90%) | 20,185 |
| 15 Dec 2020 | USD | 26.2 | 26.6 | 26.2 | 26.56 | 26.56 | +0.36 (+1.37%) | 27,625 |
| 14 Dec 2020 | USD | 25.8 | 26.34 | 25.8 | 26.2 | 26.2 | +0.41 (+1.59%) | 12,672 |
| 11 Dec 2020 | USD | 25.55 | 26.08 | 25.55 | 25.79 | 25.79 | -0.215 (-0.83%) | 19,384 |
| 10 Dec 2020 | USD | 25.85 | 26.25 | 25.85 | 26.005 | 26.005 | -0.125 (-0.48%) | 24,566 |
| 9 Dec 2020 | USD | 26.15 | 26.3 | 26.1 | 26.13 | 26.13 | -0.16 (-0.61%) | 34,533 |
| 8 Dec 2020 | USD | 26.15 | 26.3 | 26.15 | 26.29 | 26.29 | +0.143 (+0.55%) | 8,182 |
| 7 Dec 2020 | USD | 26.12 | 26.24 | 25.9879 | 26.1473 | 26.1473 | -0.233 (-0.88%) | 9,247 |
| 4 Dec 2020 | USD | 26.1 | 26.43 | 26.1 | 26.38 | 26.38 | +0.03 (+0.11%) | 15,535 |
| 3 Dec 2020 | USD | 26.35 | 26.35 | 26.03 | 26.35 | 26.35 | +0.27 (+1.04%) | 17,233 |
