| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 26.06 | 26.39 | 26.0152 | 26.08 | 26.08 | -0.17 (-0.65%) | 23,379 |
| 1 Dec 2020 | USD | 25.85 | 26.36 | 25.85 | 26.25 | 26.25 | 0.0 (0.0%) | 17,290 |
| 30 Nov 2020 | USD | 25.8858 | 26.25 | 25.5 | 26.25 | 26.25 | +0.51 (+1.98%) | 21,588 |
| 27 Nov 2020 | USD | 25.93 | 25.953 | 25.71 | 25.74 | 25.74 | -0.17 (-0.66%) | 3,580 |
| 25 Nov 2020 | USD | 26.22 | 26.22 | 25.91 | 25.91 | 25.91 | -0.15 (-0.58%) | 14,292 |
| 24 Nov 2020 | USD | 26.22 | 26.34 | 26 | 26.06 | 26.06 | -0.1 (-0.38%) | 12,798 |
| 23 Nov 2020 | USD | 25.88 | 26.22 | 25.88 | 26.16 | 26.16 | +0.51 (+1.99%) | 23,666 |
| 20 Nov 2020 | USD | 25.87 | 25.87 | 25.65 | 25.65 | 25.65 | -0.2 (-0.77%) | 5,440 |
| 19 Nov 2020 | USD | 25.57 | 25.8993 | 25.55 | 25.85 | 25.85 | +0.21 (+0.82%) | 10,331 |
| 18 Nov 2020 | USD | 25.68 | 25.92 | 25.6 | 25.64 | 25.64 | -0.01 (-0.04%) | 30,365 |
| 17 Nov 2020 | USD | 25.73 | 25.73 | 25.55 | 25.65 | 25.65 | -0.12 (-0.47%) | 10,063 |
| 16 Nov 2020 | USD | 25.486 | 25.79 | 25.46 | 25.77 | 25.77 | +0.27 (+1.06%) | 36,562 |
| 13 Nov 2020 | USD | 25.45 | 25.55 | 25.35 | 25.5 | 25.5 | +0.24 (+0.95%) | 10,661 |
| 12 Nov 2020 | USD | 25.24 | 25.4439 | 25.2 | 25.26 | 25.26 | -0.139 (-0.55%) | 21,859 |
| 11 Nov 2020 | USD | 25.24 | 25.53 | 25.24 | 25.3986 | 25.3986 | +0.199 (+0.79%) | 18,872 |
| 10 Nov 2020 | USD | 25.155 | 25.37 | 24.95 | 25.2 | 25.2 | -0.097 (-0.38%) | 19,741 |
| 9 Nov 2020 | USD | 24.98 | 25.297 | 24.88 | 25.297 | 25.297 | +0.687 (+2.79%) | 24,116 |
| 6 Nov 2020 | USD | 24.81 | 24.9 | 24.61 | 24.61 | 24.61 | -0.31 (-1.24%) | 16,875 |
| 5 Nov 2020 | USD | 25.04 | 25.08 | 24.74 | 24.92 | 24.92 | +0.14 (+0.56%) | 20,213 |
| 4 Nov 2020 | USD | 24.87 | 25.1 | 24.72 | 24.78 | 24.78 | +0.2 (+0.81%) | 15,694 |
| 3 Nov 2020 | USD | 24.64 | 24.95 | 24.5 | 24.58 | 24.58 | +0.08 (+0.33%) | 16,703 |
| 2 Nov 2020 | USD | 25.0362 | 25.0362 | 24.5 | 24.5 | 24.5 | -0.29 (-1.17%) | 13,273 |
| 30 Oct 2020 | USD | 24.88 | 24.89 | 24.58 | 24.79 | 24.79 | -0.15 (-0.60%) | 12,813 |
| 29 Oct 2020 | USD | 24.715 | 25.1 | 24.715 | 24.94 | 24.94 | +0.39 (+1.59%) | 40,436 |
| 28 Oct 2020 | USD | 24.61 | 25.11 | 24.46 | 24.55 | 24.55 | -0.6 (-2.39%) | 28,831 |
| 27 Oct 2020 | USD | 24.8 | 25.2323 | 24.8 | 25.15 | 25.15 | +0.427 (+1.73%) | 7,908 |
| 26 Oct 2020 | USD | 25.315 | 25.315 | 24.65 | 24.723 | 24.723 | -0.667 (-2.63%) | 18,807 |
| 23 Oct 2020 | USD | 24.96 | 25.39 | 24.96 | 25.39 | 25.39 | +0.56 (+2.26%) | 12,855 |
| 22 Oct 2020 | USD | 24.28 | 25.08 | 24.28 | 24.83 | 24.83 | +0.03 (+0.12%) | 8,315 |
| 21 Oct 2020 | USD | 25.02 | 25.1 | 24.79 | 24.8 | 24.8 | -0.29 (-1.16%) | 9,053 |
