| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 25.06 | 25.09 | 24.945 | 25.09 | 25.09 | +0.2 (+0.80%) | 5,384 |
| 19 Oct 2020 | USD | 25.15 | 25.15 | 24.83 | 24.89 | 24.89 | +0.01 (+0.04%) | 6,748 |
| 16 Oct 2020 | USD | 24.83 | 25.0947 | 24.83 | 24.88 | 24.88 | +0.06 (+0.24%) | 8,254 |
| 15 Oct 2020 | USD | 24.9431 | 25.13 | 24.75 | 24.82 | 24.82 | -0.22 (-0.88%) | 9,506 |
| 14 Oct 2020 | USD | 25.24 | 25.24 | 24.96 | 25.04 | 25.04 | -0.1 (-0.40%) | 6,907 |
| 13 Oct 2020 | USD | 25.1 | 25.2477 | 25.08 | 25.14 | 25.14 | +0.04 (+0.16%) | 14,200 |
| 12 Oct 2020 | USD | 25.3155 | 25.505 | 25.08 | 25.1 | 25.1 | -0.45 (-1.76%) | 22,128 |
| 9 Oct 2020 | USD | 25.21 | 25.55 | 25.2 | 25.55 | 25.55 | +0.23 (+0.91%) | 7,813 |
| 8 Oct 2020 | USD | 25.31 | 25.364 | 25.23 | 25.32 | 25.32 | +0.18 (+0.72%) | 8,555 |
| 7 Oct 2020 | USD | 25.49 | 25.55 | 25.13 | 25.14 | 25.14 | -0.3 (-1.18%) | 16,046 |
| 6 Oct 2020 | USD | 25.48 | 25.5 | 25.42 | 25.44 | 25.44 | -0.01 (-0.04%) | 7,743 |
| 5 Oct 2020 | USD | 25.45 | 25.45 | 25.21 | 25.45 | 25.45 | +0.04 (+0.16%) | 8,512 |
| 2 Oct 2020 | USD | 25.293 | 25.5 | 25.293 | 25.41 | 25.41 | -0.02 (-0.08%) | 13,346 |
| 1 Oct 2020 | USD | 25.5 | 25.5 | 25.2608 | 25.43 | 25.43 | -0.07 (-0.27%) | 21,330 |
| 30 Sep 2020 | USD | 25.335 | 25.5 | 25.12 | 25.5 | 25.5 | +0.42 (+1.67%) | 17,208 |
| 29 Sep 2020 | USD | 25.55 | 25.594 | 25.08 | 25.08 | 25.08 | -0.42 (-1.65%) | 17,684 |
| 28 Sep 2020 | USD | 25.335 | 25.645 | 25.335 | 25.5 | 25.5 | +0.15 (+0.59%) | 12,650 |
| 25 Sep 2020 | USD | 25.129 | 25.472 | 25.07 | 25.35 | 25.35 | +0.271 (+1.08%) | 13,275 |
| 24 Sep 2020 | USD | 24.95 | 25.195 | 24.6426 | 25.0792 | 25.0792 | +0.199 (+0.80%) | 37,005 |
| 23 Sep 2020 | USD | 25.4 | 25.5 | 24.632 | 24.88 | 24.88 | -0.43 (-1.70%) | 47,096 |
| 22 Sep 2020 | USD | 25.41 | 25.41 | 25.09 | 25.31 | 25.31 | +0.23 (+0.92%) | 12,145 |
| 21 Sep 2020 | USD | 25.05 | 25.26 | 25.05 | 25.08 | 25.08 | -0.42 (-1.65%) | 17,345 |
| 18 Sep 2020 | USD | 25.0104 | 25.5 | 25.0104 | 25.5 | 25.5 | +0.32 (+1.27%) | 17,432 |
| 17 Sep 2020 | USD | 25.14 | 25.37 | 25.09 | 25.18 | 25.18 | +0.03 (+0.12%) | 12,190 |
| 16 Sep 2020 | USD | 25.03 | 25.4631 | 25 | 25.15 | 25.15 | +0.17 (+0.68%) | 73,165 |
| 15 Sep 2020 | USD | 24.64 | 25 | 24.64 | 24.9799 | 24.9799 | +0.33 (+1.34%) | 26,218 |
| 14 Sep 2020 | USD | 24.6 | 24.95 | 24.552 | 24.65 | 24.65 | -0.021 (-0.08%) | 9,464 |
| 11 Sep 2020 | USD | 24.61 | 24.76 | 24.31 | 24.6708 | 24.6708 | +0.011 (+0.04%) | 13,822 |
| 10 Sep 2020 | USD | 24.86 | 24.95 | 24.66 | 24.66 | 24.66 | -0.22 (-0.88%) | 13,420 |
| 9 Sep 2020 | USD | 24.585 | 24.9 | 24.5 | 24.88 | 24.88 | +0.41 (+1.68%) | 18,581 |
