Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 24.75 | 24.8 | 24.64 | 24.7 | 24.7 | -0.2 (-0.80%) | 37,800 |
9 Mar 2023 | USD | 24.99 | 25 | 24.77 | 24.9 | 24.9 | -0.1 (-0.40%) | 17,000 |
8 Mar 2023 | USD | 25.03 | 25.06 | 24.94 | 25 | 25 | +0.01 (+0.04%) | 4,400 |
7 Mar 2023 | USD | 25.13 | 25.15 | 24.97 | 24.99 | 24.99 | -0.31 (-1.23%) | 4,000 |
6 Mar 2023 | USD | 25.61 | 25.61 | 25.2 | 25.3 | 25.3 | 0.0 (0.0%) | 7,900 |
3 Mar 2023 | USD | 25.14 | 25.43 | 25.14 | 25.3 | 25.3 | +0.19 (+0.76%) | 20,000 |
2 Mar 2023 | USD | 25.15 | 25.22 | 25.03 | 25.11 | 25.11 | -0.04 (-0.16%) | 12,900 |
1 Mar 2023 | USD | 25.01 | 25.22 | 25.01 | 25.15 | 25.15 | +0.25 (+1.00%) | 10,700 |
28 Feb 2023 | USD | 25.23 | 25.23 | 24.9 | 24.9 | 24.9 | -0.14 (-0.56%) | 11,900 |
27 Feb 2023 | USD | 25.23 | 25.23 | 25 | 25.04 | 25.04 | +0.09 (+0.36%) | 7,700 |
24 Feb 2023 | USD | 24.75 | 24.96 | 24.75 | 24.95 | 24.95 | -0.06 (-0.24%) | 13,000 |
23 Feb 2023 | USD | 25.14 | 25.14 | 24.85 | 25.01 | 25.01 | +0.16 (+0.64%) | 9,100 |
22 Feb 2023 | USD | 25.3 | 25.3 | 24.85 | 24.85 | 24.85 | -0.2 (-0.80%) | 5,900 |
21 Feb 2023 | USD | 25.25 | 25.25 | 25 | 25.05 | 25.05 | -0.18 (-0.71%) | 12,000 |
17 Feb 2023 | USD | 25.1 | 25.31 | 25.1 | 25.23 | 25.23 | -0.1 (-0.39%) | 5,500 |
16 Feb 2023 | USD | 25.26 | 25.48 | 25.26 | 25.33 | 25.33 | 0.0 (0.0%) | 12,900 |
15 Feb 2023 | USD | 25.35 | 25.4 | 25.22 | 25.33 | 25.33 | -0.07 (-0.28%) | 10,700 |
14 Feb 2023 | USD | 25.35 | 25.47 | 25.35 | 25.4 | 25.4 | 0.0 (0.0%) | 9,800 |
13 Feb 2023 | USD | 25.6 | 25.6 | 25.32 | 25.4 | 25.4 | +0.08 (+0.32%) | 12,400 |
10 Feb 2023 | USD | 25.2 | 25.36 | 25.2 | 25.32 | 25.32 | +0.07 (+0.28%) | 7,300 |
9 Feb 2023 | USD | 25.38 | 25.38 | 25.25 | 25.25 | 25.25 | -0.08 (-0.32%) | 6,400 |
8 Feb 2023 | USD | 25.66 | 25.67 | 25.31 | 25.33 | 25.33 | -0.1 (-0.39%) | 10,300 |
7 Feb 2023 | USD | 25.28 | 25.69 | 25.28 | 25.43 | 25.43 | +0.24 (+0.95%) | 8,900 |
6 Feb 2023 | USD | 25.52 | 25.52 | 25.18 | 25.19 | 25.19 | -0.34 (-1.33%) | 52,200 |
3 Feb 2023 | USD | 25.75 | 25.75 | 25.5 | 25.53 | 25.53 | -0.17 (-0.66%) | 50,600 |
2 Feb 2023 | USD | 25.82 | 25.83 | 25.65 | 25.7 | 25.7 | -0.05 (-0.19%) | 11,400 |
1 Feb 2023 | USD | 25.83 | 25.83 | 25.55 | 25.75 | 25.75 | +0.07 (+0.27%) | 13,600 |
31 Jan 2023 | USD | 25.56 | 25.75 | 25.56 | 25.68 | 25.68 | +0.1 (+0.39%) | 27,700 |
30 Jan 2023 | USD | 25.83 | 25.83 | 25.55 | 25.58 | 25.58 | -0.21 (-0.81%) | 8,700 |
27 Jan 2023 | USD | 26.06 | 26.06 | 25.76 | 25.79 | 25.79 | -0.18 (-0.69%) | 15,300 |