| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 26 | 26.01 | 25.82 | 25.97 | 25.97 | +0.05 (+0.19%) | 9,600 |
| 25 Jan 2023 | USD | 25.88 | 25.97 | 25.59 | 25.92 | 25.92 | +0.09 (+0.35%) | 9,500 |
| 24 Jan 2023 | USD | 25.63 | 25.9 | 25.56 | 25.83 | 25.83 | +0.2 (+0.78%) | 16,100 |
| 23 Jan 2023 | USD | 25.77 | 25.77 | 25.55 | 25.63 | 25.63 | -0.19 (-0.74%) | 13,900 |
| 20 Jan 2023 | USD | 25.74 | 25.85 | 25.64 | 25.82 | 25.82 | +0.19 (+0.74%) | 10,900 |
| 19 Jan 2023 | USD | 25.85 | 25.85 | 25.35 | 25.63 | 25.63 | -0.01 (-0.04%) | 68,900 |
| 18 Jan 2023 | USD | 25.78 | 25.78 | 25.52 | 25.64 | 25.64 | -0.04 (-0.16%) | 12,500 |
| 17 Jan 2023 | USD | 25.68 | 25.68 | 25.38 | 25.68 | 25.68 | +0.17 (+0.67%) | 13,500 |
| 13 Jan 2023 | USD | 25.67 | 25.7 | 25.47 | 25.51 | 25.51 | -0.08 (-0.31%) | 10,700 |
| 12 Jan 2023 | USD | 25.44 | 25.66 | 25.3 | 25.59 | 25.59 | +0.42 (+1.67%) | 5,100 |
| 11 Jan 2023 | USD | 25.24 | 25.33 | 25.09 | 25.17 | 25.17 | -0.05 (-0.20%) | 15,700 |
| 10 Jan 2023 | USD | 25.43 | 25.43 | 25.22 | 25.22 | 25.22 | -0.07 (-0.28%) | 7,600 |
| 9 Jan 2023 | USD | 25.1 | 25.49 | 25.1 | 25.29 | 25.29 | +0.16 (+0.64%) | 31,300 |
| 6 Jan 2023 | USD | 25.13 | 25.19 | 24.97 | 25.13 | 25.13 | +0.31 (+1.25%) | 39,000 |
| 5 Jan 2023 | USD | 24.75 | 24.82 | 24.7 | 24.82 | 24.82 | -0.09 (-0.36%) | 4,500 |
| 4 Jan 2023 | USD | 25.05 | 25.13 | 24.83 | 24.91 | 24.91 | +0.12 (+0.48%) | 41,700 |
| 3 Jan 2023 | USD | 24.81 | 24.95 | 24.71 | 24.79 | 24.79 | -0.18 (-0.72%) | 34,500 |
| 30 Dec 2022 | USD | 26.76 | 26.76 | 24.93 | 24.97 | 24.97 | -0.15 (-0.60%) | 28,900 |
| 29 Dec 2022 | USD | 24.7 | 25.21 | 24.7 | 25.12 | 25.12 | +0.06 (+0.24%) | 20,000 |
| 28 Dec 2022 | USD | 24.97 | 25.06 | 24.74 | 25.06 | 25.06 | -0.13 (-0.52%) | 26,800 |
| 27 Dec 2022 | USD | 25.08 | 25.33 | 25.04 | 25.19 | 25.19 | +0.14 (+0.56%) | 30,800 |
| 23 Dec 2022 | USD | 25.18 | 25.22 | 24.9 | 25.05 | 25.05 | -0.31 (-1.22%) | 36,200 |
| 22 Dec 2022 | USD | 25.61 | 25.61 | 25.36 | 25.36 | 25.36 | -0.31 (-1.21%) | 13,300 |
| 21 Dec 2022 | USD | 25.46 | 25.67 | 25.4 | 25.67 | 25.67 | +0.3 (+1.18%) | 16,400 |
| 20 Dec 2022 | USD | 25.26 | 25.5 | 25.22 | 25.37 | 25.37 | +0.13 (+0.52%) | 11,600 |
| 19 Dec 2022 | USD | 25.46 | 25.46 | 25.05 | 25.24 | 25.24 | -0.03 (-0.12%) | 18,500 |
| 16 Dec 2022 | USD | 25.32 | 25.38 | 25.26 | 25.27 | 25.27 | -0.15 (-0.59%) | 14,000 |
| 15 Dec 2022 | USD | 25.48 | 25.5 | 25.38 | 25.42 | 25.42 | -0.15 (-0.59%) | 9,200 |
| 14 Dec 2022 | USD | 25.64 | 25.68 | 25.52 | 25.57 | 25.57 | -0.01 (-0.04%) | 4,700 |
| 13 Dec 2022 | USD | 25.76 | 25.76 | 25.48 | 25.58 | 25.58 | +0.11 (+0.43%) | 8,800 |
