| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 25.55 | 25.55 | 25.38 | 25.47 | 25.47 | +0.07 (+0.28%) | 7,800 |
| 9 Dec 2022 | USD | 25.67 | 25.67 | 25.34 | 25.4 | 25.4 | -0.06 (-0.24%) | 11,800 |
| 8 Dec 2022 | USD | 25.6 | 25.6 | 25.35 | 25.46 | 25.46 | -0.07 (-0.27%) | 10,800 |
| 7 Dec 2022 | USD | 25.45 | 25.56 | 25.43 | 25.53 | 25.53 | +0.07 (+0.27%) | 15,700 |
| 6 Dec 2022 | USD | 25.5 | 25.61 | 25.38 | 25.46 | 25.46 | +0.02 (+0.08%) | 5,700 |
| 5 Dec 2022 | USD | 26.25 | 26.25 | 25.44 | 25.44 | 25.44 | -0.41 (-1.59%) | 8,600 |
| 2 Dec 2022 | USD | 25.79 | 25.92 | 25.73 | 25.85 | 25.85 | -0.01 (-0.04%) | 18,700 |
| 1 Dec 2022 | USD | 26.19 | 26.19 | 25.74 | 25.86 | 25.86 | +0.03 (+0.12%) | 14,800 |
| 30 Nov 2022 | USD | 25.72 | 25.83 | 25.72 | 25.83 | 25.83 | +0.11 (+0.43%) | 2,100 |
| 29 Nov 2022 | USD | 25.64 | 25.74 | 25.64 | 25.72 | 25.72 | +0.16 (+0.63%) | 4,200 |
| 28 Nov 2022 | USD | 25.89 | 26.09 | 25.48 | 25.56 | 25.56 | -0.72 (-2.74%) | 58,800 |
| 25 Nov 2022 | USD | 26.14 | 26.28 | 26.1 | 26.28 | 26.28 | +0.3 (+1.15%) | 5,500 |
| 23 Nov 2022 | USD | 25.5799 | 26.1299 | 25.5799 | 25.98 | 25.98 | -0.16 (-0.61%) | 5,517 |
| 22 Nov 2022 | USD | 25.98 | 26.14 | 25.6501 | 26.14 | 26.14 | +0.413 (+1.60%) | 9,058 |
| 21 Nov 2022 | USD | 26.4 | 26.4 | 25.22 | 25.7274 | 25.7274 | -0.183 (-0.70%) | 14,956 |
| 18 Nov 2022 | USD | 25.77 | 25.91 | 25.59 | 25.91 | 25.91 | +0.05 (+0.19%) | 7,100 |
| 17 Nov 2022 | USD | 25.57 | 25.86 | 25.57 | 25.86 | 25.86 | -0.12 (-0.46%) | 7,100 |
| 16 Nov 2022 | USD | 26.37 | 26.37 | 25.43 | 25.98 | 25.98 | -0.17 (-0.65%) | 55,900 |
| 15 Nov 2022 | USD | 26 | 26.15 | 25.71 | 26.15 | 26.15 | +0.5 (+1.95%) | 14,300 |
| 14 Nov 2022 | USD | 25.73 | 26.07 | 25.55 | 25.65 | 25.65 | -0.23 (-0.89%) | 8,500 |
| 11 Nov 2022 | USD | 25.79 | 26.14 | 25.67 | 25.88 | 25.88 | +0.34 (+1.33%) | 41,400 |
| 10 Nov 2022 | USD | 25.56 | 25.76 | 25.54 | 25.54 | 25.54 | +0.18 (+0.71%) | 119,800 |
| 9 Nov 2022 | USD | 25.37 | 25.48 | 25.35 | 25.36 | 25.36 | -0.05 (-0.20%) | 105,500 |
| 8 Nov 2022 | USD | 25.32 | 25.52 | 25.32 | 25.41 | 25.41 | -0.01 (-0.04%) | 4,400 |
| 7 Nov 2022 | USD | 25.42 | 25.49 | 25.37 | 25.42 | 25.42 | +0.05 (+0.20%) | 9,700 |
| 4 Nov 2022 | USD | 25.23 | 25.45 | 25.23 | 25.37 | 25.37 | +0.28 (+1.12%) | 4,300 |
| 3 Nov 2022 | USD | 25.02 | 25.16 | 24.96 | 25.09 | 25.09 | +0.015 (+0.06%) | 9,800 |
| 2 Nov 2022 | USD | 25.22 | 25.22 | 25.02 | 25.0745 | 25.0745 | -0.155 (-0.62%) | 2,623 |
| 1 Nov 2022 | USD | 25.15 | 25.3 | 25.09 | 25.23 | 25.23 | +0.09 (+0.36%) | 15,457 |
| 31 Oct 2022 | USD | 25.15 | 25.15 | 25.005 | 25.14 | 25.14 | +0.11 (+0.44%) | 3,850 |
