Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 24.68 | 25.07 | 24.68 | 25.03 | 25.03 | -0.06 (-0.24%) | 8,300 |
27 Oct 2022 | USD | 25.1 | 25.15 | 25.09 | 25.09 | 25.09 | +0.06 (+0.24%) | 2,100 |
26 Oct 2022 | USD | 25.09 | 25.1 | 25 | 25.03 | 25.03 | +0.04 (+0.16%) | 1,100 |
25 Oct 2022 | USD | 25 | 25 | 24.91 | 24.99 | 24.99 | -0.06 (-0.24%) | 6,000 |
24 Oct 2022 | USD | 25.15 | 25.15 | 24.8 | 25.05 | 25.05 | -0.08 (-0.32%) | 11,300 |
21 Oct 2022 | USD | 24.58 | 25.13 | 24.57 | 25.13 | 25.13 | +0.14 (+0.56%) | 15,100 |
20 Oct 2022 | USD | 25.08 | 25.08 | 24.75 | 24.99 | 24.99 | +0.147 (+0.59%) | 25,900 |
19 Oct 2022 | USD | 25.15 | 25.15 | 24.6999 | 24.8434 | 24.8434 | -0.297 (-1.18%) | 4,893 |
18 Oct 2022 | USD | 25 | 25.45 | 24.895 | 25.14 | 25.14 | +0.07 (+0.28%) | 137,771 |
17 Oct 2022 | USD | 25.33 | 25.33 | 24.8851 | 25.07 | 25.07 | +0.21 (+0.84%) | 57,148 |
14 Oct 2022 | USD | 24.96 | 24.96 | 24.73 | 24.86 | 24.86 | -0.1 (-0.40%) | 4,200 |
13 Oct 2022 | USD | 24.88 | 25.02 | 24.8 | 24.96 | 24.96 | -0.13 (-0.52%) | 6,700 |
12 Oct 2022 | USD | 25 | 25.09 | 24.8601 | 25.09 | 25.09 | +0.03 (+0.12%) | 1,329 |
11 Oct 2022 | USD | 24.95 | 25.15 | 24.95 | 25.06 | 25.06 | -0.007 (-0.03%) | 18,427 |
10 Oct 2022 | USD | 24.84 | 25.09 | 24.81 | 25.0668 | 25.0668 | +0.077 (+0.31%) | 15,652 |
7 Oct 2022 | USD | 24.8 | 25.12 | 24.8 | 24.99 | 24.99 | -0.05 (-0.20%) | 11,100 |
6 Oct 2022 | USD | 24.95 | 25.08 | 24.84 | 25.04 | 25.04 | 0.0 (0.0%) | 10,800 |
5 Oct 2022 | USD | 25.27 | 25.27 | 24.6 | 25.04 | 25.04 | -0.05 (-0.20%) | 5,100 |
4 Oct 2022 | USD | 25.08 | 25.19 | 24.9 | 25.09 | 25.09 | +0.39 (+1.58%) | 6,000 |
3 Oct 2022 | USD | 24.76 | 24.92 | 24.6 | 24.7 | 24.7 | +0.21 (+0.86%) | 7,900 |
30 Sep 2022 | USD | 24.28 | 24.61 | 24.28 | 24.49 | 24.49 | +0.18 (+0.74%) | 4,100 |
29 Sep 2022 | USD | 24.43 | 24.5 | 24.28 | 24.31 | 24.31 | -0.16 (-0.65%) | 7,500 |
28 Sep 2022 | USD | 24.03 | 24.47 | 24.03 | 24.47 | 24.47 | +0.25 (+1.03%) | 1,800 |
27 Sep 2022 | USD | 24.43 | 24.43 | 24.05 | 24.22 | 24.22 | +0.11 (+0.46%) | 10,600 |
26 Sep 2022 | USD | 24.2 | 24.36 | 23.97 | 24.11 | 24.11 | -0.36 (-1.47%) | 22,000 |
23 Sep 2022 | USD | 24.84 | 24.84 | 24.38 | 24.47 | 24.47 | -0.44 (-1.77%) | 11,600 |
22 Sep 2022 | USD | 24.54 | 25.22 | 24.54 | 24.91 | 24.91 | +0.01 (+0.04%) | 17,900 |
21 Sep 2022 | USD | 25.09 | 25.14 | 24.9 | 24.9 | 24.9 | -0.21 (-0.84%) | 1,844,083 |
20 Sep 2022 | USD | 24.985 | 25.11 | 24.95 | 25.11 | 25.11 | -0.13 (-0.52%) | 12,790 |
19 Sep 2022 | USD | 25 | 25.24 | 24.98 | 25.24 | 25.24 | +0.05 (+0.20%) | 9,808 |