Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 25.4 | 25.49 | 25.33 | 25.33 | 25.33 | -0.09 (-0.35%) | 6,000 |
3 Aug 2022 | USD | 25.65 | 25.65 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 4,000 |
2 Aug 2022 | USD | 25.65 | 25.65 | 25.4 | 25.4 | 25.4 | -0.41 (-1.59%) | 4,149 |
1 Aug 2022 | USD | 25.49 | 25.84 | 25.49 | 25.81 | 25.81 | -0.01 (-0.04%) | 6,588 |
29 Jul 2022 | USD | 25.75 | 25.86 | 25.75 | 25.82 | 25.82 | +0.17 (+0.66%) | 12,800 |
28 Jul 2022 | USD | 25.41 | 25.72 | 25.41 | 25.65 | 25.65 | -0.02 (-0.08%) | 23,500 |
27 Jul 2022 | USD | 25.53 | 25.67 | 25.5 | 25.67 | 25.67 | +0.13 (+0.51%) | 2,300 |
26 Jul 2022 | USD | 25.59 | 25.59 | 25.49 | 25.54 | 25.54 | +0.06 (+0.24%) | 1,800 |
25 Jul 2022 | USD | 25.48 | 25.49 | 25.46 | 25.48 | 25.48 | +0.15 (+0.59%) | 1,300 |
22 Jul 2022 | USD | 25.32 | 25.4 | 25.3 | 25.33 | 25.33 | -0.03 (-0.12%) | 2,300 |
21 Jul 2022 | USD | 25.2 | 25.36 | 25.2 | 25.36 | 25.36 | -0.1 (-0.39%) | 2,600 |
20 Jul 2022 | USD | 25.35 | 25.46 | 25.31 | 25.46 | 25.46 | +0.12 (+0.47%) | 8,600 |
19 Jul 2022 | USD | 25.2 | 25.41 | 25.2 | 25.34 | 25.34 | +0.18 (+0.72%) | 6,300 |
18 Jul 2022 | USD | 25.48 | 25.48 | 25.16 | 25.16 | 25.16 | +0.03 (+0.12%) | 8,500 |
15 Jul 2022 | USD | 25 | 25.15 | 25 | 25.13 | 25.13 | +0.1 (+0.40%) | 4,900 |
14 Jul 2022 | USD | 24.9 | 25.04 | 24.81 | 25.03 | 25.03 | -0.09 (-0.36%) | 3,500 |
13 Jul 2022 | USD | 25.21 | 25.21 | 25 | 25.12 | 25.12 | +0.06 (+0.24%) | 21,100 |
12 Jul 2022 | USD | 25.01 | 25.13 | 25.01 | 25.06 | 25.06 | -0.14 (-0.56%) | 3,300 |
11 Jul 2022 | USD | 25.25 | 25.29 | 25.11 | 25.2 | 25.2 | -0.08 (-0.32%) | 7,200 |
8 Jul 2022 | USD | 25.38 | 25.38 | 25.18 | 25.28 | 25.28 | +0.08 (+0.32%) | 7,000 |
7 Jul 2022 | USD | 25.34 | 25.38 | 25.18 | 25.2 | 25.2 | +0.28 (+1.12%) | 10,400 |
6 Jul 2022 | USD | 25.09 | 25.09 | 24.77 | 24.92 | 24.92 | -0.37 (-1.46%) | 22,100 |
5 Jul 2022 | USD | 25.3 | 25.42 | 25.1 | 25.29 | 25.29 | -0.34 (-1.33%) | 7,600 |
1 Jul 2022 | USD | 25.6 | 25.63 | 25.41 | 25.63 | 25.63 | +0.07 (+0.27%) | 6,100 |
30 Jun 2022 | USD | 25.73 | 25.73 | 25.56 | 25.56 | 25.56 | -0.17 (-0.66%) | 2,700 |
29 Jun 2022 | USD | 25.87 | 25.87 | 25.73 | 25.73 | 25.73 | -0.2 (-0.77%) | 2,700 |
28 Jun 2022 | USD | 26 | 26.07 | 25.85 | 25.93 | 25.93 | +0.09 (+0.35%) | 11,600 |
27 Jun 2022 | USD | 25.84 | 25.88 | 25.75 | 25.84 | 25.84 | +0.14 (+0.54%) | 4,700 |
24 Jun 2022 | USD | 25.28 | 25.86 | 25.28 | 25.7 | 25.7 | +0.14 (+0.55%) | 13,600 |
23 Jun 2022 | USD | 26.19 | 26.19 | 25.56 | 25.56 | 25.56 | -0.42 (-1.62%) | 31,200 |