Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 26.05 | 26.09 | 25.86 | 25.98 | 25.98 | -0.2 (-0.76%) | 12,700 |
21 Jun 2022 | USD | 26.26 | 26.31 | 26.16 | 26.1802 | 26.1802 | -0.07 (-0.27%) | 13,810 |
17 Jun 2022 | USD | 26.15 | 26.41 | 26.1 | 26.25 | 26.25 | -0.03 (-0.11%) | 29,100 |
16 Jun 2022 | USD | 26.79 | 26.79 | 26.2 | 26.28 | 26.28 | -0.48 (-1.79%) | 79,500 |
15 Jun 2022 | USD | 26.89 | 26.89 | 26.7 | 26.76 | 26.76 | +0.13 (+0.49%) | 10,300 |
14 Jun 2022 | USD | 26.74 | 26.98 | 26.58 | 26.63 | 26.63 | -0.19 (-0.71%) | 4,900 |
13 Jun 2022 | USD | 27.06 | 27.06 | 26.57 | 26.82 | 26.82 | -0.46 (-1.69%) | 15,700 |
10 Jun 2022 | USD | 27.97 | 27.97 | 27.2 | 27.28 | 27.28 | -0.51 (-1.84%) | 29,100 |
9 Jun 2022 | USD | 27.7 | 27.79 | 27.54 | 27.79 | 27.79 | -0.04 (-0.14%) | 5,200 |
8 Jun 2022 | USD | 28 | 28.69 | 27.65 | 27.83 | 27.83 | -0.06 (-0.22%) | 24,700 |
7 Jun 2022 | USD | 27.97 | 27.97 | 27.63 | 27.89 | 27.89 | +0.21 (+0.76%) | 21,700 |
6 Jun 2022 | USD | 27.68 | 27.74 | 27.58 | 27.68 | 27.68 | +0.04 (+0.14%) | 19,600 |
3 Jun 2022 | USD | 27.56 | 27.72 | 27.56 | 27.64 | 27.64 | +0.01 (+0.04%) | 6,000 |
2 Jun 2022 | USD | 27.5 | 27.67 | 27.46 | 27.63 | 27.63 | +0.24 (+0.88%) | 8,200 |
1 Jun 2022 | USD | 27.02 | 27.48 | 27.02 | 27.39 | 27.39 | +0.04 (+0.15%) | 8,100 |
31 May 2022 | USD | 27.57 | 27.57 | 27.32 | 27.35 | 27.35 | -0.11 (-0.40%) | 14,400 |
27 May 2022 | USD | 27.33 | 27.48 | 27.33 | 27.46 | 27.46 | +0.104 (+0.38%) | 23,600 |
26 May 2022 | USD | 27.2 | 27.365 | 27.2 | 27.3562 | 27.3562 | +0.186 (+0.69%) | 8,987 |
25 May 2022 | USD | 27.05 | 27.2 | 26.98 | 27.17 | 27.17 | +0.31 (+1.15%) | 5,200 |
24 May 2022 | USD | 27.05 | 27.05 | 26.75 | 26.86 | 26.86 | -0.07 (-0.26%) | 18,000 |
23 May 2022 | USD | 26.89 | 26.99 | 26.8 | 26.93 | 26.93 | +0.28 (+1.05%) | 8,200 |
20 May 2022 | USD | 27.12 | 27.12 | 26.65 | 26.65 | 26.65 | -0.05 (-0.19%) | 4,000 |
19 May 2022 | USD | 26.75 | 26.85 | 26.55 | 26.7 | 26.7 | +0.1 (+0.38%) | 9,500 |
18 May 2022 | USD | 27.19 | 27.19 | 26.53 | 26.6 | 26.6 | -0.295 (-1.10%) | 23,600 |
17 May 2022 | USD | 27.19 | 27.19 | 26.79 | 26.8954 | 26.8954 | +0.075 (+0.28%) | 1,883 |
16 May 2022 | USD | 26.91 | 26.91 | 26.41 | 26.82 | 26.82 | +0.12 (+0.45%) | 10,060 |
13 May 2022 | USD | 26.71 | 26.73 | 26.59 | 26.7 | 26.7 | +0.28 (+1.06%) | 6,200 |
12 May 2022 | USD | 26.26 | 26.43 | 26.21 | 26.42 | 26.42 | -0.12 (-0.45%) | 8,300 |
11 May 2022 | USD | 26.01 | 26.68 | 26.01 | 26.54 | 26.54 | +0.51 (+1.96%) | 8,100 |
10 May 2022 | USD | 26.69 | 26.69 | 26.02 | 26.03 | 26.03 | -0.16 (-0.61%) | 15,800 |