| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 27.23 | 27.23 | 26.18 | 26.19 | 26.19 | -0.7 (-2.60%) | 21,700 |
| 6 May 2022 | USD | 26.86 | 26.91 | 26.76 | 26.89 | 26.89 | +0.05 (+0.19%) | 4,600 |
| 5 May 2022 | USD | 27.3 | 27.3 | 26.76 | 26.84 | 26.84 | -0.27 (-1.00%) | 10,000 |
| 4 May 2022 | USD | 27.05 | 27.19 | 26.84 | 27.11 | 27.11 | +0.34 (+1.27%) | 11,900 |
| 3 May 2022 | USD | 26.93 | 26.93 | 26.77 | 26.77 | 26.77 | -0.03 (-0.11%) | 6,700 |
| 2 May 2022 | USD | 27.09 | 27.09 | 26.5 | 26.8 | 26.8 | -0.21 (-0.78%) | 18,500 |
| 29 Apr 2022 | USD | 27.45 | 27.45 | 26.91 | 27.01 | 27.01 | -0.37 (-1.35%) | 15,200 |
| 28 Apr 2022 | USD | 26.89 | 27.43 | 26.88 | 27.38 | 27.38 | +0.33 (+1.22%) | 3,700 |
| 27 Apr 2022 | USD | 27.26 | 27.26 | 26.83 | 27.05 | 27.05 | +0.02 (+0.07%) | 38,600 |
| 26 Apr 2022 | USD | 27.1 | 27.1 | 26.82 | 27.03 | 27.03 | -0.07 (-0.26%) | 6,000 |
| 25 Apr 2022 | USD | 27.21 | 27.21 | 26.67 | 27.1 | 27.1 | -0.45 (-1.63%) | 16,200 |
| 22 Apr 2022 | USD | 27.6 | 27.7 | 27.44 | 27.55 | 27.55 | -0.42 (-1.50%) | 9,000 |
| 21 Apr 2022 | USD | 28.01 | 28.1 | 27.72 | 27.97 | 27.97 | -0.12 (-0.43%) | 9,000 |
| 20 Apr 2022 | USD | 28.06 | 28.1 | 27.87 | 28.09 | 28.09 | +0.15 (+0.54%) | 9,100 |
| 19 Apr 2022 | USD | 27.95 | 28.04 | 27.94 | 27.94 | 27.94 | -0.09 (-0.32%) | 11,300 |
| 18 Apr 2022 | USD | 28.18 | 28.18 | 28 | 28.03 | 28.03 | +0.03 (+0.11%) | 22,100 |
| 14 Apr 2022 | USD | 28.1 | 28.1 | 27.7 | 28 | 28 | +0.01 (+0.04%) | 12,000 |
| 13 Apr 2022 | USD | 27.78 | 28 | 27.61 | 27.99 | 27.99 | +0.3 (+1.08%) | 8,100 |
| 12 Apr 2022 | USD | 27.55 | 27.7 | 27.49 | 27.69 | 27.69 | +0.29 (+1.06%) | 3,200 |
| 11 Apr 2022 | USD | 27.27 | 27.54 | 27.22 | 27.4 | 27.4 | -0.09 (-0.33%) | 18,500 |
| 8 Apr 2022 | USD | 27.49 | 27.49 | 27.38 | 27.49 | 27.49 | +0.06 (+0.22%) | 600 |
| 7 Apr 2022 | USD | 27.48 | 27.48 | 27.16 | 27.43 | 27.43 | +0.14 (+0.51%) | 8,000 |
| 6 Apr 2022 | USD | 27.59 | 27.59 | 27.29 | 27.29 | 27.29 | +0.01 (+0.04%) | 2,300 |
| 5 Apr 2022 | USD | 27.97 | 27.97 | 27.28 | 27.28 | 27.28 | -0.43 (-1.55%) | 10,500 |
| 4 Apr 2022 | USD | 27.66 | 27.85 | 27.53 | 27.71 | 27.71 | -0.08 (-0.29%) | 13,600 |
| 1 Apr 2022 | USD | 27.6 | 27.79 | 27.5 | 27.79 | 27.79 | +0.26 (+0.94%) | 3,000 |
| 31 Mar 2022 | USD | 27.66 | 28.15 | 27.53 | 27.53 | 27.53 | -0.38 (-1.36%) | 3,400 |
| 30 Mar 2022 | USD | 27.94 | 28.1 | 27.69 | 27.91 | 27.91 | -0.05 (-0.18%) | 4,700 |
| 29 Mar 2022 | USD | 27.99 | 28.18 | 27.5 | 27.96 | 27.96 | +0.07 (+0.25%) | 8,800 |
| 28 Mar 2022 | USD | 28 | 28.11 | 27.5 | 27.89 | 27.89 | -0.47 (-1.66%) | 11,700 |
