| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 28 | 28.37 | 28 | 28.36 | 28.36 | -0.08 (-0.28%) | 12,100 |
| 24 Mar 2022 | USD | 28.09 | 28.44 | 28.07 | 28.44 | 28.44 | +0.18 (+0.64%) | 4,000 |
| 23 Mar 2022 | USD | 28.35 | 28.65 | 28 | 28.26 | 28.26 | -0.11 (-0.39%) | 7,400 |
| 22 Mar 2022 | USD | 28.0001 | 28.8299 | 28.0001 | 28.37 | 28.37 | +0.035 (+0.12%) | 2,355 |
| 21 Mar 2022 | USD | 28.243 | 28.7082 | 28.03 | 28.335 | 28.335 | -0.295 (-1.03%) | 9,867 |
| 18 Mar 2022 | USD | 27.76 | 28.63 | 27.73 | 28.63 | 28.63 | +0.45 (+1.60%) | 2,200 |
| 17 Mar 2022 | USD | 27.66 | 28.2 | 27.66 | 28.18 | 28.18 | +0.65 (+2.36%) | 1,900 |
| 16 Mar 2022 | USD | 27.76 | 28.04 | 27.22 | 27.53 | 27.53 | +0.16 (+0.58%) | 8,400 |
| 15 Mar 2022 | USD | 27.51 | 27.96 | 27.07 | 27.37 | 27.37 | -0.3 (-1.08%) | 9,600 |
| 14 Mar 2022 | USD | 27.92 | 28.21 | 27.25 | 27.67 | 27.67 | -0.26 (-0.93%) | 11,000 |
| 11 Mar 2022 | USD | 27.81 | 29.24 | 27.65 | 27.93 | 27.93 | 0.0 (0.0%) | 8,900 |
| 10 Mar 2022 | USD | 28.09 | 28.09 | 27.42 | 27.93 | 27.93 | -0.11 (-0.39%) | 4,600 |
| 9 Mar 2022 | USD | 28.51 | 29.05 | 27.58 | 28.04 | 28.04 | -0.19 (-0.67%) | 13,500 |
| 8 Mar 2022 | USD | 27.53 | 28.78 | 27.26 | 28.23 | 28.23 | +0.18 (+0.64%) | 24,900 |
| 7 Mar 2022 | USD | 28.61 | 28.68 | 27.59 | 28.05 | 28.05 | +0.55 (+2.00%) | 5,800 |
| 4 Mar 2022 | USD | 27.82 | 28.07 | 27.5 | 27.5 | 27.5 | -0.46 (-1.65%) | 10,200 |
| 3 Mar 2022 | USD | 28 | 28 | 27.83 | 27.96 | 27.96 | +0.21 (+0.76%) | 2,200 |
| 2 Mar 2022 | USD | 27.61 | 27.79 | 27.45 | 27.75 | 27.75 | +0.1 (+0.36%) | 11,500 |
| 1 Mar 2022 | USD | 27.07 | 27.65 | 27.07 | 27.65 | 27.65 | +0.55 (+2.03%) | 9,100 |
| 28 Feb 2022 | USD | 27.2 | 27.2 | 27.08 | 27.1 | 27.1 | -0.31 (-1.13%) | 2,000 |
| 25 Feb 2022 | USD | 27 | 27.41 | 27 | 27.41 | 27.41 | +0.41 (+1.52%) | 1,500 |
| 24 Feb 2022 | USD | 27.01 | 27.03 | 26.8 | 27 | 27 | -0.198 (-0.73%) | 10,300 |
| 23 Feb 2022 | USD | 27.46 | 27.46 | 27.1 | 27.1978 | 27.1978 | -0.032 (-0.12%) | 11,445 |
| 22 Feb 2022 | USD | 27.56 | 27.56 | 27.16 | 27.23 | 27.23 | -0.19 (-0.69%) | 7,000 |
| 18 Feb 2022 | USD | 27.41 | 27.5 | 27.39 | 27.42 | 27.42 | +0.06 (+0.22%) | 4,500 |
| 17 Feb 2022 | USD | 27.49 | 27.49 | 27.36 | 27.36 | 27.36 | -0.23 (-0.83%) | 1,500 |
| 16 Feb 2022 | USD | 27.55 | 27.69 | 27.55 | 27.59 | 27.59 | +0.06 (+0.22%) | 11,900 |
| 15 Feb 2022 | USD | 27.35 | 27.53 | 27.35 | 27.53 | 27.53 | +0.12 (+0.44%) | 4,200 |
| 14 Feb 2022 | USD | 27.27 | 27.41 | 27.27 | 27.41 | 27.41 | -0.02 (-0.07%) | 4,500 |
| 11 Feb 2022 | USD | 27.46 | 27.6 | 27.4 | 27.43 | 27.43 | +0.01 (+0.04%) | 4,700 |
