Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 27.68 | 27.76 | 27.42 | 27.42 | 27.42 | -0.26 (-0.94%) | 4,200 |
9 Feb 2022 | USD | 27.58 | 27.68 | 27.5 | 27.68 | 27.68 | +0.26 (+0.95%) | 3,000 |
8 Feb 2022 | USD | 27.36 | 27.42 | 27.35 | 27.42 | 27.42 | +0.13 (+0.48%) | 1,200 |
7 Feb 2022 | USD | 27 | 27.36 | 27 | 27.29 | 27.29 | +0.01 (+0.04%) | 2,700 |
4 Feb 2022 | USD | 27.2 | 27.3 | 27.2 | 27.28 | 27.28 | +0.11 (+0.40%) | 2,100 |
3 Feb 2022 | USD | 27.23 | 27.27 | 27.17 | 27.17 | 27.17 | -0.24 (-0.88%) | 1,700 |
2 Feb 2022 | USD | 27.23 | 27.41 | 27.23 | 27.41 | 27.41 | +0.13 (+0.48%) | 5,200 |
1 Feb 2022 | USD | 27.38 | 27.38 | 27.18 | 27.28 | 27.28 | +0.17 (+0.63%) | 1,400 |
31 Jan 2022 | USD | 27.1 | 27.11 | 27.1 | 27.11 | 27.11 | +0.32 (+1.19%) | 1,000 |
28 Jan 2022 | USD | 26.85 | 26.85 | 26.64 | 26.79 | 26.79 | +0.15 (+0.56%) | 2,700 |
27 Jan 2022 | USD | 26.39 | 27.03 | 26.39 | 26.64 | 26.64 | -0.33 (-1.22%) | 1,900 |
26 Jan 2022 | USD | 27.2 | 27.2 | 26.69 | 26.97 | 26.97 | +0.08 (+0.30%) | 8,900 |
25 Jan 2022 | USD | 26.62 | 26.96 | 26.62 | 26.89 | 26.89 | -0.02 (-0.07%) | 2,700 |
24 Jan 2022 | USD | 26.61 | 26.91 | 26.27 | 26.91 | 26.91 | +0.08 (+0.30%) | 17,800 |
21 Jan 2022 | USD | 26.96 | 27.005 | 26.7527 | 26.83 | 26.83 | -0.22 (-0.81%) | 6,655 |
20 Jan 2022 | USD | 27.33 | 27.49 | 27.05 | 27.05 | 27.05 | -0.24 (-0.88%) | 4,300 |
19 Jan 2022 | USD | 27.72 | 27.72 | 27.29 | 27.29 | 27.29 | -0.07 (-0.26%) | 8,700 |
18 Jan 2022 | USD | 27.7 | 27.72 | 27.3 | 27.36 | 27.36 | -0.35 (-1.26%) | 9,800 |
14 Jan 2022 | USD | 27.59 | 27.71 | 27.52 | 27.71 | 27.71 | +0.06 (+0.22%) | 3,900 |
13 Jan 2022 | USD | 27.71 | 27.78 | 27.63 | 27.65 | 27.65 | -0.07 (-0.25%) | 6,200 |
12 Jan 2022 | USD | 27.63 | 27.87 | 27.63 | 27.72 | 27.72 | +0.13 (+0.47%) | 20,200 |
11 Jan 2022 | USD | 27.28 | 27.59 | 27.28 | 27.59 | 27.59 | +0.28 (+1.03%) | 2,500 |
10 Jan 2022 | USD | 27.33 | 27.36 | 27.11 | 27.31 | 27.31 | -0.09 (-0.33%) | 4,400 |
7 Jan 2022 | USD | 27.55 | 27.55 | 27.32 | 27.4 | 27.4 | +0.04 (+0.15%) | 8,600 |
6 Jan 2022 | USD | 27.21 | 27.4 | 27.21 | 27.36 | 27.36 | +0.13 (+0.48%) | 7,200 |
5 Jan 2022 | USD | 27.58 | 27.58 | 27.23 | 27.23 | 27.23 | -0.29 (-1.05%) | 5,300 |
4 Jan 2022 | USD | 27.14 | 27.54 | 27.14 | 27.52 | 27.52 | +0.29 (+1.07%) | 6,300 |
3 Jan 2022 | USD | 27.24 | 27.32 | 27.17 | 27.23 | 27.23 | +0.09 (+0.33%) | 6,200 |
31 Dec 2021 | USD | 27.12 | 27.17 | 27.12 | 27.14 | 27.14 | +0.04 (+0.15%) | 1,200 |
30 Dec 2021 | USD | 27.18 | 27.18 | 27.1 | 27.1 | 27.1 | -0.01 (-0.04%) | 3,700 |