Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 27.13 | 27.15 | 27.11 | 27.11 | 27.11 | +0.05 (+0.18%) | 1,500 |
28 Dec 2021 | USD | 27.3 | 27.35 | 27.06 | 27.06 | 27.06 | -0.17 (-0.62%) | 16,300 |
27 Dec 2021 | USD | 26.99 | 27.23 | 26.99 | 27.23 | 27.23 | +0.25 (+0.93%) | 3,100 |
23 Dec 2021 | USD | 26.96 | 27.01 | 26.83 | 26.98 | 26.98 | -0.52 (-1.89%) | 8,100 |
22 Dec 2021 | USD | 27.41 | 27.5 | 27.41 | 27.5 | 27.5 | +0.17 (+0.62%) | 3,400 |
21 Dec 2021 | USD | 27.17 | 27.33 | 27.13 | 27.33 | 27.33 | +0.35 (+1.30%) | 4,400 |
20 Dec 2021 | USD | 26.83 | 26.99 | 26.74 | 26.98 | 26.98 | -0.35 (-1.28%) | 2,900 |
17 Dec 2021 | USD | 27.44 | 27.44 | 27.03 | 27.33 | 27.33 | +0.05 (+0.18%) | 3,700 |
16 Dec 2021 | USD | 27.41 | 27.44 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 2,000 |
15 Dec 2021 | USD | 27.34 | 27.34 | 26.79 | 27.28 | 27.28 | +0.32 (+1.19%) | 3,200 |
14 Dec 2021 | USD | 26.83 | 27.2 | 26.6 | 26.96 | 26.96 | -0.14 (-0.52%) | 7,000 |
13 Dec 2021 | USD | 27.46 | 27.46 | 27.1 | 27.1 | 27.1 | -0.28 (-1.02%) | 3,300 |
10 Dec 2021 | USD | 27.47 | 27.47 | 27.17 | 27.38 | 27.38 | -0.087 (-0.32%) | 3,700 |
9 Dec 2021 | USD | 27.5299 | 27.56 | 27.4614 | 27.4669 | 27.4669 | -0.076 (-0.28%) | 3,000 |
8 Dec 2021 | USD | 27.76 | 27.76 | 27.46 | 27.5431 | 27.5431 | +0.113 (+0.41%) | 3,692 |
7 Dec 2021 | USD | 27.13 | 27.6 | 27.13 | 27.43 | 27.43 | +0.32 (+1.18%) | 3,991 |
6 Dec 2021 | USD | 27.11 | 27.235 | 27.11 | 27.11 | 27.11 | +0.28 (+1.04%) | 3,297 |
3 Dec 2021 | USD | 27.14 | 27.17 | 26.82 | 26.83 | 26.83 | -0.16 (-0.59%) | 8,100 |
2 Dec 2021 | USD | 26.96 | 27.2 | 26.74 | 26.99 | 26.99 | +0.35 (+1.31%) | 6,500 |
1 Dec 2021 | USD | 27.25 | 27.53 | 26.64 | 26.64 | 26.64 | -0.2 (-0.75%) | 2,500 |
30 Nov 2021 | USD | 27.24 | 27.24 | 26.79 | 26.84 | 26.84 | -0.43 (-1.58%) | 14,200 |
29 Nov 2021 | USD | 27.34 | 27.46 | 27.2 | 27.27 | 27.27 | -0.02 (-0.07%) | 27,000 |
26 Nov 2021 | USD | 27.75 | 27.75 | 27.19 | 27.29 | 27.29 | -0.84 (-2.99%) | 10,100 |
24 Nov 2021 | USD | 28.08 | 28.13 | 28.08 | 28.13 | 28.13 | +0.07 (+0.25%) | 1,100 |
23 Nov 2021 | USD | 28.16 | 28.17 | 28.03 | 28.06 | 28.06 | +0.15 (+0.54%) | 2,100 |
22 Nov 2021 | USD | 27.99 | 28.22 | 27.91 | 27.91 | 27.91 | +0.12 (+0.43%) | 10,400 |
19 Nov 2021 | USD | 28.07 | 28.07 | 27.79 | 27.79 | 27.79 | -0.35 (-1.24%) | 2,700 |
18 Nov 2021 | USD | 28.1 | 28.19 | 28.1 | 28.14 | 28.14 | -0.11 (-0.39%) | 1,400 |
17 Nov 2021 | USD | 28.25 | 28.25 | 28.1 | 28.25 | 28.25 | -0.152 (-0.54%) | 4,500 |
16 Nov 2021 | USD | 28.29 | 28.4598 | 28.2 | 28.4022 | 28.4022 | +0.132 (+0.47%) | 5,470 |