Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 28.4599 | 28.4599 | 28.27 | 28.27 | 28.27 | -0.05 (-0.18%) | 2,111 |
12 Nov 2021 | USD | 28.44 | 28.44 | 28.32 | 28.32 | 28.32 | -0.09 (-0.32%) | 4,800 |
11 Nov 2021 | USD | 28.5 | 28.5 | 28.41 | 28.41 | 28.41 | +0.31 (+1.10%) | 900 |
10 Nov 2021 | USD | 28.55 | 28.55 | 28.1 | 28.1 | 28.1 | -0.32 (-1.13%) | 8,700 |
9 Nov 2021 | USD | 28.61 | 28.61 | 28.35 | 28.42 | 28.42 | 0.0 (0.0%) | 2,100 |
8 Nov 2021 | USD | 28.74 | 28.74 | 28.41 | 28.42 | 28.42 | -0.06 (-0.21%) | 7,900 |
5 Nov 2021 | USD | 28.28 | 28.48 | 28.28 | 28.48 | 28.48 | +0.24 (+0.85%) | 3,500 |
4 Nov 2021 | USD | 28.39 | 28.51 | 28.22 | 28.24 | 28.24 | -0.2 (-0.70%) | 11,600 |
3 Nov 2021 | USD | 28.39 | 28.46 | 28.14 | 28.44 | 28.44 | +0.23 (+0.82%) | 6,100 |
2 Nov 2021 | USD | 28.17 | 28.22 | 28.14 | 28.21 | 28.21 | +0.014 (+0.05%) | 3,791 |
1 Nov 2021 | USD | 28.14 | 28.25 | 28.14 | 28.1958 | 28.1958 | +0.256 (+0.92%) | 1,977 |
29 Oct 2021 | USD | 27.88 | 27.98 | 27.88 | 27.94 | 27.94 | -0.06 (-0.21%) | 4,300 |
28 Oct 2021 | USD | 27.8 | 28 | 27.79 | 28 | 28 | +0.17 (+0.61%) | 2,700 |
27 Oct 2021 | USD | 28.14 | 28.14 | 27.83 | 27.83 | 27.83 | -0.44 (-1.56%) | 3,300 |
26 Oct 2021 | USD | 28.32 | 28.39 | 28.26 | 28.27 | 28.27 | -0.1 (-0.35%) | 8,600 |
25 Oct 2021 | USD | 28.16 | 28.37 | 28.16 | 28.37 | 28.37 | +0.3 (+1.07%) | 1,000 |
22 Oct 2021 | USD | 28.04 | 28.07 | 28.02 | 28.07 | 28.07 | +0.03 (+0.11%) | 2,900 |
21 Oct 2021 | USD | 28.24 | 28.24 | 27.97 | 28.04 | 28.04 | -0.3 (-1.06%) | 4,200 |
20 Oct 2021 | USD | 28.09 | 28.34 | 28.08 | 28.34 | 28.34 | +0.13 (+0.46%) | 2,000 |
19 Oct 2021 | USD | 28.08 | 28.21 | 28.035 | 28.21 | 28.21 | +0.186 (+0.66%) | 4,729 |
18 Oct 2021 | USD | 28.08 | 28.08 | 27.9 | 28.0244 | 28.0244 | +0.024 (+0.09%) | 5,856 |
15 Oct 2021 | USD | 28 | 28.05 | 27.96 | 28 | 28 | +0.31 (+1.12%) | 6,700 |
14 Oct 2021 | USD | 27.8 | 27.88 | 27.66 | 27.69 | 27.69 | +0.03 (+0.11%) | 5,700 |
13 Oct 2021 | USD | 27.67 | 27.7 | 27.66 | 27.66 | 27.66 | +0.17 (+0.62%) | 900 |
12 Oct 2021 | USD | 27.73 | 27.73 | 27.48 | 27.49 | 27.49 | -0.042 (-0.15%) | 6,480 |
11 Oct 2021 | USD | 27.66 | 27.66 | 27.5316 | 27.5316 | 27.5316 | -0.048 (-0.18%) | 1,559 |
8 Oct 2021 | USD | 27.73 | 27.73 | 27.56 | 27.58 | 27.58 | -0.03 (-0.11%) | 5,600 |
7 Oct 2021 | USD | 27.67 | 27.68 | 27.45 | 27.61 | 27.61 | +0.3 (+1.10%) | 6,100 |
6 Oct 2021 | USD | 27.4 | 27.41 | 27.18 | 27.31 | 27.31 | -0.28 (-1.01%) | 8,200 |
5 Oct 2021 | USD | 27.45 | 27.8 | 27.42 | 27.59 | 27.59 | +0.11 (+0.40%) | 5,000 |