| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 27.4 | 27.48 | 27.4 | 27.48 | 27.48 | +0.02 (+0.07%) | 700 |
| 1 Oct 2021 | USD | 27.14 | 27.46 | 27.09 | 27.46 | 27.46 | +0.24 (+0.88%) | 9,000 |
| 30 Sep 2021 | USD | 27.33 | 27.33 | 27.13 | 27.22 | 27.22 | -0.11 (-0.40%) | 4,200 |
| 29 Sep 2021 | USD | 27.34 | 27.34 | 27.31 | 27.33 | 27.33 | -0.05 (-0.18%) | 3,500 |
| 28 Sep 2021 | USD | 27.44 | 27.44 | 27.3 | 27.38 | 27.38 | -0.07 (-0.26%) | 1,800 |
| 27 Sep 2021 | USD | 27.46 | 27.47 | 27.45 | 27.45 | 27.45 | +0.01 (+0.04%) | 900 |
| 24 Sep 2021 | USD | 27.5 | 27.5 | 27.34 | 27.44 | 27.44 | -0.3 (-1.08%) | 2,200 |
| 23 Sep 2021 | USD | 27.71 | 27.77 | 27.71 | 27.74 | 27.74 | +0.22 (+0.80%) | 600 |
| 22 Sep 2021 | USD | 27.36 | 27.65 | 27.35 | 27.52 | 27.52 | +0.27 (+0.99%) | 2,300 |
| 21 Sep 2021 | USD | 27.29 | 27.3 | 27.03 | 27.25 | 27.25 | +0.04 (+0.15%) | 9,300 |
| 20 Sep 2021 | USD | 27.46 | 27.5 | 26.95 | 27.21 | 27.21 | -0.31 (-1.13%) | 9,800 |
| 17 Sep 2021 | USD | 27.75 | 27.75 | 27.52 | 27.52 | 27.52 | -0.28 (-1.01%) | 4,790 |
| 16 Sep 2021 | USD | 27.77 | 27.86 | 27.67 | 27.8 | 27.8 | -0.062 (-0.22%) | 14,306 |
| 15 Sep 2021 | USD | 27.77 | 27.9 | 27.75 | 27.8617 | 27.8617 | +0.192 (+0.69%) | 3,670 |
| 14 Sep 2021 | USD | 27.71 | 27.7122 | 27.57 | 27.6699 | 27.6699 | -0.009 (-0.03%) | 5,076 |
| 13 Sep 2021 | USD | 27.59 | 27.74 | 27.55 | 27.6786 | 27.6786 | +0.179 (+0.65%) | 4,639 |
| 10 Sep 2021 | USD | 27.93 | 27.93 | 27.5 | 27.5 | 27.5 | -0.27 (-0.97%) | 8,672 |
| 9 Sep 2021 | USD | 27.67 | 27.79 | 27.67 | 27.77 | 27.77 | +0.26 (+0.95%) | 1,642 |
| 8 Sep 2021 | USD | 27.79 | 27.79 | 27.51 | 27.51 | 27.51 | -0.15 (-0.54%) | 6,484 |
| 7 Sep 2021 | USD | 27.964 | 27.97 | 27.66 | 27.66 | 27.66 | -0.233 (-0.83%) | 12,028 |
| 3 Sep 2021 | USD | 28 | 28 | 27.87 | 27.8925 | 27.8925 | -0.037 (-0.13%) | 10,906 |
| 2 Sep 2021 | USD | 27.8 | 27.9799 | 27.8 | 27.9295 | 27.9295 | +0.214 (+0.77%) | 1,918 |
| 1 Sep 2021 | USD | 27.71 | 27.725 | 27.7 | 27.7158 | 27.7158 | +0.096 (+0.35%) | 3,050 |
| 31 Aug 2021 | USD | 27.81 | 27.81 | 27.59 | 27.62 | 27.62 | 0.0 (0.0%) | 3,722 |
| 30 Aug 2021 | USD | 27.7992 | 27.7992 | 27.61 | 27.62 | 27.62 | -0.126 (-0.45%) | 2,377 |
| 27 Aug 2021 | USD | 27.59 | 27.78 | 27.59 | 27.7459 | 27.7459 | +0.332 (+1.21%) | 438 |
| 26 Aug 2021 | USD | 27.79 | 27.79 | 27.29 | 27.4143 | 27.4143 | -0.046 (-0.17%) | 8,469 |
| 25 Aug 2021 | USD | 27.44 | 27.55 | 27.43 | 27.46 | 27.46 | -0.015 (-0.05%) | 11,394 |
| 24 Aug 2021 | USD | 27.3317 | 27.51 | 27.3317 | 27.475 | 27.475 | +0.264 (+0.97%) | 3,590 |
| 23 Aug 2021 | USD | 26.87 | 27.28 | 26.86 | 27.2114 | 27.2114 | +0.392 (+1.46%) | 22,379 |
