| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 26.9 | 26.93 | 26.8199 | 26.8199 | 26.8199 | -0.13 (-0.48%) | 3,569 |
| 19 Aug 2021 | USD | 27.05 | 27.06 | 26.85 | 26.95 | 26.95 | -0.3 (-1.10%) | 12,069 |
| 18 Aug 2021 | USD | 27.355 | 27.355 | 27.25 | 27.25 | 27.25 | -0.096 (-0.35%) | 6,166 |
| 17 Aug 2021 | USD | 27.51 | 27.56 | 27.3458 | 27.3458 | 27.3458 | -0.174 (-0.63%) | 2,777 |
| 16 Aug 2021 | USD | 27.76 | 27.76 | 27.5 | 27.52 | 27.52 | -0.159 (-0.58%) | 5,910 |
| 13 Aug 2021 | USD | 27.9 | 27.9 | 27.6793 | 27.6793 | 27.6793 | -0.001 (0.0%) | 5,979 |
| 12 Aug 2021 | USD | 27.77 | 27.78 | 27.68 | 27.68 | 27.68 | -0.16 (-0.57%) | 6,551 |
| 11 Aug 2021 | USD | 27.605 | 27.84 | 27.57 | 27.84 | 27.84 | +0.33 (+1.20%) | 2,764 |
| 10 Aug 2021 | USD | 27.4 | 27.59 | 27.34 | 27.51 | 27.51 | +0.09 (+0.33%) | 5,718 |
| 9 Aug 2021 | USD | 27.35 | 27.48 | 27.35 | 27.42 | 27.42 | -0.02 (-0.07%) | 3,483 |
| 6 Aug 2021 | USD | 27.49 | 27.5 | 27.44 | 27.44 | 27.44 | -0.02 (-0.07%) | 1,417 |
| 5 Aug 2021 | USD | 27.4599 | 27.48 | 27.4599 | 27.46 | 27.46 | +0.24 (+0.88%) | 843 |
| 4 Aug 2021 | USD | 27.58 | 27.61 | 27.22 | 27.22 | 27.22 | -0.24 (-0.87%) | 8,695 |
| 3 Aug 2021 | USD | 27.4 | 27.75 | 27.39 | 27.46 | 27.46 | +0.05 (+0.18%) | 14,798 |
| 2 Aug 2021 | USD | 27.7 | 27.7 | 27.35 | 27.41 | 27.41 | -0.09 (-0.33%) | 5,896 |
| 30 Jul 2021 | USD | 27.68 | 27.7199 | 27.43 | 27.5 | 27.5 | +0.14 (+0.51%) | 7,128 |
| 29 Jul 2021 | USD | 27.52 | 27.7193 | 27.36 | 27.36 | 27.36 | -0.04 (-0.15%) | 13,919 |
| 28 Jul 2021 | USD | 27.31 | 27.43 | 27.23 | 27.4 | 27.4 | +0.28 (+1.03%) | 9,919 |
| 27 Jul 2021 | USD | 27.18 | 27.3 | 27.12 | 27.12 | 27.12 | -0.2 (-0.73%) | 6,365 |
| 26 Jul 2021 | USD | 27.15 | 27.38 | 27.15 | 27.32 | 27.32 | +0.17 (+0.63%) | 15,247 |
| 23 Jul 2021 | USD | 27.19 | 27.26 | 27.15 | 27.15 | 27.15 | -0.29 (-1.06%) | 4,945 |
| 22 Jul 2021 | USD | 27.28 | 27.44 | 27.23 | 27.44 | 27.44 | -0.07 (-0.25%) | 44,594 |
| 21 Jul 2021 | USD | 27.15 | 27.51 | 27.11 | 27.51 | 27.51 | +0.36 (+1.33%) | 1,826 |
| 20 Jul 2021 | USD | 26.8 | 27.15 | 26.79 | 27.15 | 27.15 | +0.31 (+1.15%) | 2,768 |
| 19 Jul 2021 | USD | 27.05 | 27.05 | 26.64 | 26.84 | 26.84 | -0.398 (-1.46%) | 8,141 |
| 16 Jul 2021 | USD | 27.56 | 27.57 | 27.2381 | 27.2381 | 27.2381 | -0.242 (-0.88%) | 3,021 |
| 15 Jul 2021 | USD | 27.57 | 27.6 | 27.46 | 27.48 | 27.48 | -0.105 (-0.38%) | 6,939 |
| 14 Jul 2021 | USD | 27.68 | 27.69 | 27.57 | 27.585 | 27.585 | -0.105 (-0.38%) | 3,920 |
| 13 Jul 2021 | USD | 27.895 | 27.91 | 27.69 | 27.69 | 27.69 | -0.166 (-0.60%) | 15,128 |
| 12 Jul 2021 | USD | 27.76 | 27.8561 | 27.66 | 27.8561 | 27.8561 | +0.006 (+0.02%) | 3,806 |
