| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 27.73 | 27.85 | 27.61 | 27.85 | 27.85 | +0.513 (+1.88%) | 4,468 |
| 8 Jul 2021 | USD | 27.33 | 27.3373 | 27.2 | 27.3373 | 27.3373 | -0.313 (-1.13%) | 5,096 |
| 7 Jul 2021 | USD | 27.5 | 27.66 | 27.4997 | 27.65 | 27.65 | +0.082 (+0.30%) | 2,588 |
| 6 Jul 2021 | USD | 27.875 | 27.875 | 27.5301 | 27.568 | 27.568 | -0.27 (-0.97%) | 10,722 |
| 2 Jul 2021 | USD | 27.85 | 27.85 | 27.8354 | 27.838 | 27.838 | -0.002 (-0.01%) | 785 |
| 1 Jul 2021 | USD | 27.7 | 27.85 | 27.7 | 27.84 | 27.84 | +0.15 (+0.54%) | 3,223 |
| 30 Jun 2021 | USD | 27.67 | 27.72 | 27.67 | 27.69 | 27.69 | -0.039 (-0.14%) | 2,106 |
| 29 Jun 2021 | USD | 27.84 | 27.84 | 27.68 | 27.729 | 27.729 | -0.181 (-0.65%) | 6,337 |
| 28 Jun 2021 | USD | 27.85 | 27.91 | 27.79 | 27.91 | 27.91 | -0.038 (-0.14%) | 1,498 |
| 25 Jun 2021 | USD | 27.937 | 28 | 27.9301 | 27.9478 | 27.9478 | -0.015 (-0.05%) | 2,477 |
| 24 Jun 2021 | USD | 28 | 28 | 27.88 | 27.9625 | 27.9625 | +0.052 (+0.19%) | 3,408 |
| 23 Jun 2021 | USD | 27.832 | 27.98 | 27.832 | 27.9108 | 27.9108 | +0.101 (+0.36%) | 1,912 |
| 22 Jun 2021 | USD | 27.73 | 27.81 | 27.73 | 27.81 | 27.81 | -0.07 (-0.25%) | 822 |
| 21 Jun 2021 | USD | 27.47 | 27.88 | 27.47 | 27.88 | 27.88 | +0.532 (+1.94%) | 2,223 |
| 18 Jun 2021 | USD | 27.66 | 27.66 | 27.345 | 27.3484 | 27.3484 | -0.472 (-1.70%) | 3,067 |
| 17 Jun 2021 | USD | 28.18 | 28.18 | 27.715 | 27.82 | 27.82 | -0.29 (-1.03%) | 30,577 |
| 16 Jun 2021 | USD | 28.235 | 28.36 | 28.11 | 28.11 | 28.11 | -0.27 (-0.95%) | 6,341 |
| 15 Jun 2021 | USD | 28.39 | 28.39 | 28.24 | 28.38 | 28.38 | -0.023 (-0.08%) | 12,167 |
| 14 Jun 2021 | USD | 28.48 | 28.5 | 28.3997 | 28.4033 | 28.4033 | -0.081 (-0.29%) | 2,590 |
| 11 Jun 2021 | USD | 28.43 | 28.5 | 28.43 | 28.4846 | 28.4846 | +0.055 (+0.19%) | 4,652 |
| 10 Jun 2021 | USD | 28.43 | 28.5 | 28.43 | 28.43 | 28.43 | -0.02 (-0.07%) | 6,702 |
| 9 Jun 2021 | USD | 28.61 | 28.61 | 28.39 | 28.45 | 28.45 | -0.27 (-0.94%) | 3,907 |
| 8 Jun 2021 | USD | 28.55 | 28.72 | 28.505 | 28.72 | 28.72 | +0.295 (+1.04%) | 885 |
| 7 Jun 2021 | USD | 28.6 | 28.6 | 28.4248 | 28.4248 | 28.4248 | -0.025 (-0.09%) | 4,407 |
| 4 Jun 2021 | USD | 28.53 | 28.53 | 28.4 | 28.45 | 28.45 | +0.08 (+0.28%) | 5,482 |
| 3 Jun 2021 | USD | 28.254 | 28.42 | 28.254 | 28.37 | 28.37 | -0.092 (-0.32%) | 36,603 |
| 2 Jun 2021 | USD | 28.4111 | 28.4616 | 28.39 | 28.4616 | 28.4616 | +0.08 (+0.28%) | 1,829 |
| 1 Jun 2021 | USD | 28.25 | 28.43 | 28.25 | 28.3818 | 28.3818 | +0.276 (+0.98%) | 4,128 |
| 28 May 2021 | USD | 28.03 | 28.12 | 28 | 28.1056 | 28.1056 | +0.016 (+0.06%) | 2,027 |
| 27 May 2021 | USD | 28.01 | 28.12 | 27.99 | 28.0895 | 28.0895 | +0.204 (+0.73%) | 2,417 |
