| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 27.96 | 27.96 | 27.75 | 27.885 | 27.885 | -0.17 (-0.61%) | 8,850 |
| 25 May 2021 | USD | 28.13 | 28.13 | 27.765 | 28.055 | 28.055 | +0.163 (+0.58%) | 7,427 |
| 24 May 2021 | USD | 27.97 | 27.97 | 27.75 | 27.892 | 27.892 | +0.176 (+0.64%) | 6,906 |
| 21 May 2021 | USD | 27.64 | 27.79 | 27.64 | 27.7155 | 27.7155 | +0.205 (+0.75%) | 2,971 |
| 20 May 2021 | USD | 27.71 | 27.71 | 27.5 | 27.51 | 27.51 | -0.115 (-0.42%) | 11,052 |
| 19 May 2021 | USD | 27.54 | 27.6252 | 27.445 | 27.6252 | 27.6252 | -0.135 (-0.49%) | 3,688 |
| 18 May 2021 | USD | 28.04 | 28.06 | 27.76 | 27.76 | 27.76 | -0.264 (-0.94%) | 3,332 |
| 17 May 2021 | USD | 27.97 | 28.05 | 27.89 | 28.0238 | 28.0238 | +0.054 (+0.19%) | 2,179 |
| 14 May 2021 | USD | 27.65 | 27.99 | 27.65 | 27.97 | 27.97 | +0.42 (+1.53%) | 5,714 |
| 13 May 2021 | USD | 27.19 | 27.66 | 27.09 | 27.5498 | 27.5498 | +0.116 (+0.42%) | 3,953 |
| 12 May 2021 | USD | 27.8 | 27.8 | 27.4118 | 27.4335 | 27.4335 | -0.426 (-1.53%) | 3,995 |
| 11 May 2021 | USD | 27.89 | 27.96 | 27.8 | 27.86 | 27.86 | -0.18 (-0.64%) | 6,188 |
| 10 May 2021 | USD | 28.35 | 28.5 | 28.0401 | 28.0401 | 28.0401 | -0.21 (-0.74%) | 2,770 |
| 7 May 2021 | USD | 27.99 | 28.25 | 27.99 | 28.25 | 28.25 | +0.45 (+1.62%) | 5,003 |
| 6 May 2021 | USD | 28.25 | 28.25 | 27.71 | 27.8 | 27.8 | +0.076 (+0.27%) | 7,119 |
| 5 May 2021 | USD | 27.66 | 27.76 | 27.62 | 27.7244 | 27.7244 | +0.224 (+0.82%) | 1,145 |
| 4 May 2021 | USD | 27.58 | 27.58 | 27.444 | 27.5 | 27.5 | -0.19 (-0.69%) | 2,928 |
| 3 May 2021 | USD | 27.62 | 27.6999 | 27.4302 | 27.69 | 27.69 | +0.26 (+0.95%) | 3,021 |
| 30 Apr 2021 | USD | 27.52 | 27.52 | 27.42 | 27.43 | 27.43 | -0.18 (-0.65%) | 3,185 |
| 29 Apr 2021 | USD | 27.66 | 27.66 | 27.55 | 27.6097 | 27.6097 | -0.03 (-0.11%) | 5,416 |
| 28 Apr 2021 | USD | 27.61 | 27.77 | 27.5346 | 27.64 | 27.64 | -0.051 (-0.18%) | 2,564 |
| 27 Apr 2021 | USD | 27.54 | 27.6914 | 27.4705 | 27.6906 | 27.6906 | +0.146 (+0.53%) | 2,922 |
| 26 Apr 2021 | USD | 27.45 | 27.58 | 27.45 | 27.5441 | 27.5441 | +0.074 (+0.27%) | 2,705 |
| 23 Apr 2021 | USD | 27.35 | 27.49 | 27.2501 | 27.47 | 27.47 | +0.28 (+1.03%) | 8,238 |
| 22 Apr 2021 | USD | 27.145 | 27.33 | 27.1201 | 27.1904 | 27.1904 | -0.1 (-0.37%) | 4,814 |
| 21 Apr 2021 | USD | 27.09 | 27.2902 | 27.09 | 27.2902 | 27.2902 | +0.27 (+1.00%) | 2,276 |
| 20 Apr 2021 | USD | 27.35 | 27.35 | 27 | 27.0206 | 27.0206 | -0.389 (-1.42%) | 5,009 |
| 19 Apr 2021 | USD | 27.53 | 27.53 | 27.2787 | 27.41 | 27.41 | -0.045 (-0.16%) | 9,340 |
| 16 Apr 2021 | USD | 27.4384 | 27.49 | 27.43 | 27.4552 | 27.4552 | +0.045 (+0.16%) | 4,025 |
| 15 Apr 2021 | USD | 27.32 | 27.41 | 27.32 | 27.41 | 27.41 | +0.15 (+0.55%) | 6,230 |
