| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 2.96 | 3.05 | 2.96 | 3 | 3 | +0.04 (+1.35%) | 132,278 |
| 22 Apr 2024 | USD | 2.9 | 2.98 | 2.89 | 2.96 | 2.96 | +0.05 (+1.72%) | 124,040 |
| 19 Apr 2024 | USD | 2.8 | 2.92 | 2.8 | 2.91 | 2.91 | +0.08 (+2.83%) | 195,433 |
| 18 Apr 2024 | USD | 2.86 | 2.93 | 2.82 | 2.83 | 2.83 | -0.04 (-1.39%) | 187,042 |
| 17 Apr 2024 | USD | 2.85 | 2.99 | 2.835 | 2.87 | 2.87 | +0.06 (+2.14%) | 147,124 |
| 16 Apr 2024 | USD | 2.85 | 2.92 | 2.795 | 2.81 | 2.81 | -0.05 (-1.75%) | 124,039 |
| 15 Apr 2024 | USD | 2.89 | 2.955 | 2.835 | 2.86 | 2.86 | -0.07 (-2.39%) | 199,942 |
| 12 Apr 2024 | USD | 3.03 | 3.06 | 2.925 | 2.93 | 2.93 | -0.13 (-4.25%) | 191,129 |
| 11 Apr 2024 | USD | 3.05 | 3.1 | 2.97 | 3.06 | 3.06 | +0.02 (+0.66%) | 190,006 |
| 10 Apr 2024 | USD | 3.12 | 3.12 | 3.01 | 3.04 | 3.04 | -0.22 (-6.75%) | 268,286 |
| 9 Apr 2024 | USD | 3.28 | 3.295 | 3.23 | 3.26 | 3.26 | 0.0 (0.0%) | 88,242 |
| 8 Apr 2024 | USD | 3.31 | 3.336 | 3.24 | 3.26 | 3.26 | -0.07 (-2.10%) | 109,734 |
| 5 Apr 2024 | USD | 3.3 | 3.36 | 3.25 | 3.33 | 3.33 | 0.0 (0.0%) | 170,500 |
| 4 Apr 2024 | USD | 3.45 | 3.52 | 3.33 | 3.33 | 3.33 | -0.08 (-2.35%) | 175,200 |
| 3 Apr 2024 | USD | 3.34 | 3.44 | 3.28 | 3.41 | 3.41 | +0.04 (+1.19%) | 166,351 |
| 2 Apr 2024 | USD | 3.38 | 3.405 | 3.32 | 3.37 | 3.37 | -0.1 (-2.88%) | 186,870 |
| 1 Apr 2024 | USD | 3.38 | 3.475 | 3.295 | 3.47 | 3.47 | +0.08 (+2.36%) | 343,952 |
| 28 Mar 2024 | USD | 3.43 | 3.5 | 3.355 | 3.39 | 3.39 | -0.05 (-1.45%) | 173,987 |
| 27 Mar 2024 | USD | 3.29 | 3.44 | 3.26 | 3.44 | 3.44 | +0.16 (+4.88%) | 136,480 |
| 26 Mar 2024 | USD | 3.37 | 3.43 | 3.255 | 3.28 | 3.28 | -0.04 (-1.20%) | 301,613 |
| 25 Mar 2024 | USD | 3.44 | 3.45 | 3.24 | 3.32 | 3.32 | -0.03 (-0.90%) | 183,369 |
| 22 Mar 2024 | USD | 3.47 | 3.47 | 3.34 | 3.35 | 3.35 | -0.11 (-3.18%) | 70,771 |
| 21 Mar 2024 | USD | 3.53 | 3.6 | 3.44 | 3.46 | 3.46 | -0.04 (-1.14%) | 299,022 |
| 20 Mar 2024 | USD | 3.37 | 3.52 | 3.34 | 3.5 | 3.5 | +0.09 (+2.64%) | 140,906 |
| 19 Mar 2024 | USD | 3.3 | 3.45 | 3.28 | 3.41 | 3.41 | +0.1 (+3.02%) | 133,365 |
| 18 Mar 2024 | USD | 3.25 | 3.4 | 3.14 | 3.31 | 3.31 | +0.04 (+1.22%) | 314,096 |
| 15 Mar 2024 | USD | 3.31 | 3.36 | 3.17 | 3.27 | 3.27 | -0.08 (-2.39%) | 565,061 |
| 14 Mar 2024 | USD | 3.74 | 3.76 | 3.325 | 3.35 | 3.35 | -0.42 (-11.14%) | 233,392 |
| 13 Mar 2024 | USD | 3.66 | 3.78 | 3.66 | 3.77 | 3.77 | +0.1 (+2.72%) | 210,422 |
| 12 Mar 2024 | USD | 3.68 | 3.795 | 3.64 | 3.67 | 3.67 | 0.0 (0.0%) | 140,471 |
