| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 16.886 | 17.558 | 16.79 | 16.79 | 16.79 | +0.18 (+1.08%) | 843 |
| 23 Apr 2024 | USD | 16.54 | 17.08 | 16.54 | 16.61 | 16.61 | +0.12 (+0.73%) | 5,600 |
| 22 Apr 2024 | USD | 16.49 | 16.87 | 16.49 | 16.49 | 16.49 | -0.25 (-1.49%) | 1,700 |
| 19 Apr 2024 | USD | 16.76 | 16.76 | 16.27 | 16.74 | 16.74 | -0.19 (-1.12%) | 1,300 |
| 18 Apr 2024 | USD | 16.29 | 16.93 | 16.29 | 16.93 | 16.93 | -0.18 (-1.05%) | 1,900 |
| 17 Apr 2024 | USD | 16.61 | 17.11 | 16.6 | 17.11 | 17.11 | +0.3 (+1.78%) | 1,500 |
| 16 Apr 2024 | USD | 17.5 | 17.5 | 16.81 | 16.81 | 16.81 | +0.31 (+1.88%) | 1,500 |
| 15 Apr 2024 | USD | 17.07 | 17.07 | 16.5 | 16.5 | 16.5 | -0.81 (-4.68%) | 1,700 |
| 12 Apr 2024 | USD | 16.71 | 17.31 | 16.71 | 17.31 | 17.31 | -0.04 (-0.23%) | 2,200 |
| 11 Apr 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 400 |
| 10 Apr 2024 | USD | 16.88 | 17.35 | 16.88 | 17.35 | 17.35 | -0.41 (-2.31%) | 700 |
| 9 Apr 2024 | USD | 17.14 | 17.76 | 17.14 | 17.76 | 17.76 | +0.87 (+5.15%) | 1,500 |
| 8 Apr 2024 | USD | 17.85 | 17.85 | 16.89 | 16.89 | 16.89 | -0.34 (-1.97%) | 1,000 |
| 5 Apr 2024 | USD | 16.94 | 17.91 | 16.94 | 17.23 | 17.23 | -0.3 (-1.71%) | 1,600 |
| 4 Apr 2024 | USD | 18.22 | 18.22 | 17.53 | 17.53 | 17.53 | +0.37 (+2.16%) | 800 |
| 3 Apr 2024 | USD | 16.65 | 17.59 | 16.64 | 17.16 | 17.16 | -0.96 (-5.30%) | 5,700 |
| 2 Apr 2024 | USD | 17.82 | 18.23 | 17.41 | 18.12 | 18.12 | -0.3 (-1.63%) | 3,100 |
| 1 Apr 2024 | USD | 17.69 | 18.42 | 17.67 | 18.42 | 18.42 | -0.13 (-0.70%) | 2,600 |
| 28 Mar 2024 | USD | 18.62 | 18.62 | 18.55 | 18.55 | 18.55 | +0.188 (+1.02%) | 900 |
| 28 Mar 2024 |
|
|||||||
| 27 Mar 2024 | USD | 37.73 | 37.73 | 36.724 | 36.724 | 18.362 | +0.43 (+1.18%) | 2,274 |
| 26 Mar 2024 | USD | 37.232 | 37.232 | 36.202 | 36.294 | 18.147 | -0.614 (-1.66%) | 1,224 |
| 25 Mar 2024 | USD | 37.06 | 37.06 | 36.36 | 36.908 | 18.454 | -0.116 (-0.31%) | 2,226 |
| 22 Mar 2024 | USD | 37.024 | 37.024 | 37.024 | 37.024 | 18.512 | +0.004 (+0.01%) | 600 |
| 21 Mar 2024 | USD | 38.42 | 38.42 | 37.02 | 37.02 | 18.51 | -1.14 (-2.99%) | 800 |
| 20 Mar 2024 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 19.08 | +1.134 (+3.06%) | 453 |
| 19 Mar 2024 | USD | 37.032 | 37.032 | 37.026 | 37.026 | 18.513 | -0.728 (-1.93%) | 886 |
| 18 Mar 2024 | USD | 37.754 | 37.754 | 37.754 | 37.754 | 18.877 | +0.004 (+0.01%) | 371 |
| 15 Mar 2024 | USD | 39.21 | 39.21 | 37.75 | 37.75 | 18.875 | -0.18 (-0.47%) | 1,300 |
| 14 Mar 2024 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 18.965 | 0.0 (0.0%) | 400 |
| 13 Mar 2024 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 18.965 | -1.24 (-3.17%) | 500 |
