| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1982 | USD | 43.75 | 44 | 43.75 | 43.75 | 5.4688 | -0.25 (-0.57%) | 20,100 |
| 10 Sep 1982 | USD | 44 | 44.25 | 44 | 44 | 5.5 | -0.25 (-0.56%) | 10,200 |
| 9 Sep 1982 | USD | 44.25 | 44.5 | 44.25 | 44.25 | 5.5312 | -0.126 (-0.28%) | 60,500 |
| 8 Sep 1982 | USD | 44.376 | 44.5 | 44.376 | 44.376 | 5.547 | 0.0 (0.0%) | 21,900 |
| 7 Sep 1982 | USD | 44.376 | 44.5 | 44.376 | 44.376 | 5.547 | -0.004 (-0.01%) | 48,400 |
| 6 Sep 1982 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 5.5475 | +0.004 (+0.01%) | 0 |
| 3 Sep 1982 | USD | 44.376 | 44.626 | 44.376 | 44.376 | 5.547 | +0.876 (+2.01%) | 24,500 |
| 2 Sep 1982 | USD | 43.5 | 43.75 | 43.5 | 43.5 | 5.4375 | +0.624 (+1.46%) | 21,100 |
| 1 Sep 1982 | USD | 42.876 | 43.126 | 42.876 | 42.876 | 5.3595 | 0.0 (0.0%) | 51,400 |
| 31 Aug 1982 | USD | 42.876 | 43.126 | 42.876 | 42.876 | 5.3595 | +0.126 (+0.29%) | 61,600 |
| 30 Aug 1982 | USD | 42.75 | 43 | 42.75 | 42.75 | 5.3438 | 0.0 (0.0%) | 1,300 |
| 27 Aug 1982 | USD | 42.75 | 43 | 42.75 | 42.75 | 5.3438 | -0.626 (-1.44%) | 38,800 |
| 26 Aug 1982 | USD | 43.376 | 43.626 | 43.376 | 43.376 | 5.422 | +0.25 (+0.58%) | 34,600 |
| 25 Aug 1982 | USD | 43.126 | 43.376 | 43.126 | 43.126 | 5.3907 | +0.126 (+0.29%) | 23,200 |
| 24 Aug 1982 | USD | 43 | 43.126 | 43 | 43 | 5.375 | +0.124 (+0.29%) | 635,100 |
| 23 Aug 1982 | USD | 42.876 | 43.126 | 42.876 | 42.876 | 5.3595 | +1 (+2.39%) | 23,900 |
| 20 Aug 1982 | USD | 41.876 | 42 | 41.876 | 41.876 | 5.2345 | +0.626 (+1.52%) | 21,200 |
| 19 Aug 1982 | USD | 41.25 | 41.5 | 41.25 | 41.25 | 5.1562 | +0.374 (+0.91%) | 57,900 |
| 18 Aug 1982 | USD | 40.876 | 41 | 40.876 | 40.876 | 5.1095 | +1.376 (+3.48%) | 62,700 |
| 17 Aug 1982 | USD | 39.5 | 39.75 | 39.5 | 39.5 | 4.9375 | +0.75 (+1.94%) | 53,200 |
| 16 Aug 1982 | USD | 38.75 | 38.876 | 38.75 | 38.75 | 4.8438 | +0.25 (+0.65%) | 20,800 |
| 13 Aug 1982 | USD | 38.5 | 38.75 | 38.5 | 38.5 | 4.8125 | 0.0 (0.0%) | 204,500 |
| 12 Aug 1982 | USD | 38.5 | 38.75 | 38.5 | 38.5 | 4.8125 | 0.0 (0.0%) | 162,000 |
| 11 Aug 1982 | USD | 38.5 | 38.75 | 38.5 | 38.5 | 4.8125 | -0.25 (-0.65%) | 10,500 |
| 10 Aug 1982 | USD | 38.75 | 38.876 | 38.75 | 38.75 | 4.8438 | +0.25 (+0.65%) | 445,300 |
| 9 Aug 1982 | USD | 38.5 | 38.75 | 38.5 | 38.5 | 4.8125 | -0.25 (-0.65%) | 15,900 |
| 6 Aug 1982 | USD | 38.75 | 38.876 | 38.75 | 38.75 | 4.8438 | 0.0 (0.0%) | 49,100 |
| 5 Aug 1982 | USD | 38.75 | 38.876 | 38.75 | 38.75 | 4.8438 | -0.376 (-0.96%) | 55,700 |
| 4 Aug 1982 | USD | 39.126 | 39.25 | 39.126 | 39.126 | 4.8907 | 0.0 (0.0%) | 138,600 |
| 3 Aug 1982 | USD | 39.126 | 39.376 | 39.126 | 39.126 | 4.8907 | 0.0 (0.0%) | 18,600 |
