| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1982 | USD | 47 | 47.126 | 47 | 47 | 5.875 | 0.0 (0.0%) | 2,600 |
| 7 May 1982 | USD | 47 | 47.126 | 47 | 47 | 5.875 | +0.624 (+1.35%) | 141,000 |
| 6 May 1982 | USD | 46.376 | 46.626 | 46.376 | 46.376 | 5.797 | 0.0 (0.0%) | 21,300 |
| 5 May 1982 | USD | 46.376 | 46.5 | 46.376 | 46.376 | 5.797 | 0.0 (0.0%) | 111,200 |
| 4 May 1982 | USD | 46.376 | 46.5 | 46.376 | 46.376 | 5.797 | +0.126 (+0.27%) | 20,900 |
| 3 May 1982 | USD | 46.25 | 46.5 | 46.25 | 46.25 | 5.7812 | +0.25 (+0.54%) | 9,900 |
| 30 Apr 1982 | USD | 46 | 46.25 | 46 | 46 | 5.75 | +0.874 (+1.94%) | 76,400 |
| 29 Apr 1982 | USD | 45.126 | 45.25 | 45.126 | 45.126 | 5.6407 | -0.5 (-1.10%) | 156,700 |
| 28 Apr 1982 | USD | 45.626 | 45.75 | 45.626 | 45.626 | 5.7032 | +0.126 (+0.28%) | 36,500 |
| 27 Apr 1982 | USD | 45.5 | 45.626 | 45.5 | 45.5 | 5.6875 | -0.126 (-0.28%) | 61,900 |
| 26 Apr 1982 | USD | 45.626 | 46 | 45.626 | 45.626 | 5.7032 | -1.5 (-3.18%) | 62,000 |
| 23 Apr 1982 | USD | 47.126 | 47.376 | 47.126 | 47.126 | 5.8907 | -1 (-2.08%) | 175,900 |
| 22 Apr 1982 | USD | 48.126 | 48.25 | 48.126 | 48.126 | 6.0157 | -0.25 (-0.52%) | 62,600 |
| 21 Apr 1982 | USD | 48.376 | 48.5 | 48.376 | 48.376 | 6.047 | -0.25 (-0.51%) | 31,300 |
| 20 Apr 1982 | USD | 48.626 | 48.75 | 48.626 | 48.626 | 6.0782 | 0.0 (0.0%) | 132,500 |
| 19 Apr 1982 | USD | 48.626 | 48.75 | 48.626 | 48.626 | 6.0782 | 0.0 (0.0%) | 18,400 |
| 16 Apr 1982 | USD | 48.626 | 48.75 | 48.626 | 48.626 | 6.0782 | +0.126 (+0.26%) | 90,600 |
| 15 Apr 1982 | USD | 48.5 | 48.75 | 48.5 | 48.5 | 6.0625 | -0.126 (-0.26%) | 7,200 |
| 14 Apr 1982 | USD | 48.626 | 48.876 | 48.626 | 48.626 | 6.0782 | -0.75 (-1.52%) | 71,200 |
| 13 Apr 1982 | USD | 49.376 | 49.5 | 49.376 | 49.376 | 6.172 | -0.124 (-0.25%) | 6,600 |
| 12 Apr 1982 | USD | 49.5 | 49.626 | 49.5 | 49.5 | 6.1875 | -0.75 (-1.49%) | 29,800 |
| 8 Apr 1982 | USD | 50.25 | 50.376 | 50.25 | 50.25 | 6.2812 | +0.25 (+0.50%) | 33,100 |
| 7 Apr 1982 | USD | 50 | 50.25 | 50 | 50 | 6.25 | +0.874 (+1.78%) | 35,300 |
| 6 Apr 1982 | USD | 49.126 | 49.25 | 49.126 | 49.126 | 6.1407 | -0.124 (-0.25%) | 59,800 |
| 5 Apr 1982 | USD | 49.25 | 49.5 | 49.25 | 49.25 | 6.1562 | 0.0 (0.0%) | 25,700 |
| 2 Apr 1982 | USD | 49.25 | 49.5 | 49.25 | 49.25 | 6.1562 | +1.5 (+3.14%) | 189,000 |
| 1 Apr 1982 | USD | 47.75 | 48 | 47.75 | 47.75 | 5.9688 | +0.124 (+0.26%) | 42,400 |
| 31 Mar 1982 | USD | 47.626 | 47.75 | 47.626 | 47.626 | 5.9532 | 0.0 (0.0%) | 39,800 |
| 30 Mar 1982 | USD | 47.626 | 47.876 | 47.626 | 47.626 | 5.9532 | -0.624 (-1.29%) | 53,200 |
| 29 Mar 1982 | USD | 48.25 | 48.5 | 48.25 | 48.25 | 6.0312 | -0.25 (-0.52%) | 44,300 |
