| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 48.5 | 48.626 | 48.5 | 48.5 | 6.0625 | -0.376 (-0.77%) | 8,100 |
| 25 Mar 1982 | USD | 48.876 | 49.126 | 48.876 | 48.876 | 6.1095 | +0.25 (+0.51%) | 95,500 |
| 24 Mar 1982 | USD | 48.626 | 48.876 | 48.626 | 48.626 | 6.0782 | +0.5 (+1.04%) | 96,500 |
| 23 Mar 1982 | USD | 48.126 | 48.376 | 48.126 | 48.126 | 6.0157 | +1.626 (+3.50%) | 74,100 |
| 22 Mar 1982 | USD | 46.5 | 46.75 | 46.5 | 46.5 | 5.8125 | +0.25 (+0.54%) | 29,100 |
| 19 Mar 1982 | USD | 46.25 | 46.376 | 46.25 | 46.25 | 5.7812 | +0.874 (+1.93%) | 42,600 |
| 18 Mar 1982 | USD | 45.376 | 45.5 | 45.376 | 45.376 | 5.672 | +0.25 (+0.55%) | 9,500 |
| 17 Mar 1982 | USD | 45.126 | 45.376 | 45.126 | 45.126 | 5.6407 | -0.5 (-1.10%) | 11,800 |
| 16 Mar 1982 | USD | 45.626 | 45.876 | 45.626 | 45.626 | 5.7032 | -0.75 (-1.62%) | 16,700 |
| 15 Mar 1982 | USD | 46.376 | 46.5 | 46.376 | 46.376 | 5.797 | -0.5 (-1.07%) | 24,300 |
| 12 Mar 1982 | USD | 46.876 | 47.126 | 46.876 | 46.876 | 5.8595 | -0.624 (-1.31%) | 13,000 |
| 11 Mar 1982 | USD | 47.5 | 47.75 | 47.5 | 47.5 | 5.9375 | -0.876 (-1.81%) | 25,200 |
| 10 Mar 1982 | USD | 48.376 | 48.75 | 48.376 | 48.376 | 6.047 | +0.626 (+1.31%) | 15,000 |
| 9 Mar 1982 | USD | 47.75 | 48 | 47.75 | 47.75 | 5.9688 | -0.25 (-0.52%) | 28,700 |
| 8 Mar 1982 | USD | 48 | 48.126 | 48 | 48 | 6 | -1 (-2.04%) | 17,600 |
| 5 Mar 1982 | USD | 49 | 49.25 | 49 | 49 | 6.125 | -0.626 (-1.26%) | 42,600 |
| 4 Mar 1982 | USD | 49.626 | 49.876 | 49.626 | 49.626 | 6.2032 | -0.374 (-0.75%) | 28,600 |
| 3 Mar 1982 | USD | 50 | 50.25 | 50 | 50 | 6.25 | -0.25 (-0.50%) | 38,000 |
| 2 Mar 1982 | USD | 50.25 | 50.5 | 50.25 | 50.25 | 6.2812 | +0.124 (+0.25%) | 14,500 |
| 1 Mar 1982 | USD | 50.126 | 50.376 | 50.126 | 50.126 | 6.2657 | -0.124 (-0.25%) | 51,600 |
| 26 Feb 1982 | USD | 50.25 | 50.5 | 50.25 | 50.25 | 6.2812 | 0.0 (0.0%) | 12,500 |
| 25 Feb 1982 | USD | 50.25 | 50.626 | 50.25 | 50.25 | 6.2812 | 0.0 (0.0%) | 23,700 |
| 24 Feb 1982 | USD | 50.25 | 50.5 | 50.25 | 50.25 | 6.2812 | +0.25 (+0.50%) | 23,900 |
| 23 Feb 1982 | USD | 50 | 50.25 | 50 | 50 | 6.25 | 0.0 (0.0%) | 24,300 |
| 22 Feb 1982 | USD | 50 | 50.25 | 50 | 50 | 6.25 | 0.0 (0.0%) | 14,000 |
| 19 Feb 1982 | USD | 50 | 50.25 | 50 | 50 | 6.25 | -0.126 (-0.25%) | 22,800 |
| 18 Feb 1982 | USD | 50.126 | 50.25 | 50.126 | 50.126 | 6.2657 | 0.0 (0.0%) | 13,200 |
| 17 Feb 1982 | USD | 50.126 | 50.376 | 50.126 | 50.126 | 6.2657 | 0.0 (0.0%) | 17,700 |
| 16 Feb 1982 | USD | 50.126 | 50.376 | 50.126 | 50.126 | 6.2657 | -0.374 (-0.74%) | 16,500 |
| 15 Feb 1982 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 6.3125 | 0.0 (0.0%) | 0 |
