| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1982 | USD | 50.5 | 50.75 | 50.5 | 50.5 | 6.3125 | 0.0 (0.0%) | 12,600 |
| 11 Feb 1982 | USD | 50.5 | 50.75 | 50.5 | 50.5 | 6.3125 | 0.0 (0.0%) | 4,800 |
| 10 Feb 1982 | USD | 50.5 | 50.75 | 50.5 | 50.5 | 6.3125 | +0.124 (+0.25%) | 21,900 |
| 9 Feb 1982 | USD | 50.376 | 50.626 | 50.376 | 50.376 | 6.297 | -0.124 (-0.25%) | 8,600 |
| 8 Feb 1982 | USD | 50.5 | 50.626 | 50.5 | 50.5 | 6.3125 | -0.876 (-1.71%) | 35,600 |
| 5 Feb 1982 | USD | 51.376 | 51.75 | 51.376 | 51.376 | 6.422 | +0.376 (+0.74%) | 84,700 |
| 4 Feb 1982 | USD | 51 | 51.126 | 51 | 51 | 6.375 | 0.0 (0.0%) | 38,700 |
| 3 Feb 1982 | USD | 51 | 51.25 | 51 | 51 | 6.375 | +0.874 (+1.74%) | 118,300 |
| 2 Feb 1982 | USD | 50.126 | 50.25 | 50.126 | 50.126 | 6.2657 | +0.126 (+0.25%) | 7,000 |
| 1 Feb 1982 | USD | 50 | 50.25 | 50 | 50 | 6.25 | +0.124 (+0.25%) | 20,600 |
| 29 Jan 1982 | USD | 49.876 | 50 | 49.876 | 49.876 | 6.2345 | 0.0 (0.0%) | 103,800 |
| 28 Jan 1982 | USD | 49.876 | 50 | 49.876 | 49.876 | 6.2345 | 0.0 (0.0%) | 6,600 |
| 27 Jan 1982 | USD | 49.876 | 50 | 49.876 | 49.876 | 6.2345 | +0.626 (+1.27%) | 96,200 |
| 26 Jan 1982 | USD | 49.25 | 49.5 | 49.25 | 49.25 | 6.1562 | +0.124 (+0.25%) | 16,100 |
| 25 Jan 1982 | USD | 49.126 | 49.376 | 49.126 | 49.126 | 6.1407 | -0.25 (-0.51%) | 70,300 |
| 22 Jan 1982 | USD | 49.376 | 49.626 | 49.376 | 49.376 | 6.172 | 0.0 (0.0%) | 73,900 |
| 21 Jan 1982 | USD | 49.376 | 49.626 | 49.376 | 49.376 | 6.172 | 0.0 (0.0%) | 13,300 |
| 20 Jan 1982 | USD | 49.376 | 49.75 | 49.376 | 49.376 | 6.172 | +0.25 (+0.51%) | 132,000 |
| 19 Jan 1982 | USD | 49.126 | 49.25 | 49.126 | 49.126 | 6.1407 | -0.25 (-0.51%) | 24,100 |
| 18 Jan 1982 | USD | 49.376 | 49.5 | 49.376 | 49.376 | 6.172 | 0.0 (0.0%) | 18,700 |
| 15 Jan 1982 | USD | 49.376 | 49.75 | 49.376 | 49.376 | 6.172 | +0.626 (+1.28%) | 23,000 |
| 14 Jan 1982 | USD | 48.75 | 49 | 48.75 | 48.75 | 6.0938 | +0.124 (+0.26%) | 6,200 |
| 13 Jan 1982 | USD | 48.626 | 49 | 48.626 | 48.626 | 6.0782 | -0.124 (-0.25%) | 21,400 |
| 12 Jan 1982 | USD | 48.75 | 49 | 48.75 | 48.75 | 6.0938 | +0.124 (+0.26%) | 12,200 |
| 11 Jan 1982 | USD | 48.626 | 48.876 | 48.626 | 48.626 | 6.0782 | -0.124 (-0.25%) | 22,400 |
| 8 Jan 1982 | USD | 48.75 | 49 | 48.75 | 48.75 | 6.0938 | +0.25 (+0.52%) | 23,700 |
| 7 Jan 1982 | USD | 48.5 | 48.75 | 48.5 | 48.5 | 6.0625 | 0.0 (0.0%) | 21,200 |
| 6 Jan 1982 | USD | 48.5 | 48.75 | 48.5 | 48.5 | 6.0625 | +0.124 (+0.26%) | 26,700 |
| 5 Jan 1982 | USD | 48.376 | 48.626 | 48.376 | 48.376 | 6.047 | -0.374 (-0.77%) | 57,100 |
| 4 Jan 1982 | USD | 48.75 | 48.876 | 48.75 | 48.75 | 6.0938 | -0.126 (-0.26%) | 76,500 |
