| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 48.876 | 49.126 | 48.876 | 48.876 | 6.1095 | 0.0 (0.0%) | 31,700 |
| 30 Dec 1981 | USD | 48.876 | 49.126 | 48.876 | 48.876 | 6.1095 | +0.126 (+0.26%) | 63,800 |
| 29 Dec 1981 | USD | 48.75 | 49 | 48.75 | 48.75 | 6.0938 | 0.0 (0.0%) | 22,500 |
| 28 Dec 1981 | USD | 48.75 | 49 | 48.75 | 48.75 | 6.0938 | -0.25 (-0.51%) | 23,800 |
| 24 Dec 1981 | USD | 49 | 49.126 | 49 | 49 | 6.125 | +0.374 (+0.77%) | 19,100 |
| 23 Dec 1981 | USD | 48.626 | 48.75 | 48.626 | 48.626 | 6.0782 | -0.374 (-0.76%) | 30,100 |
| 22 Dec 1981 | USD | 49 | 49.126 | 49 | 49 | 6.125 | 0.0 (0.0%) | 8,500 |
| 21 Dec 1981 | USD | 49 | 49.126 | 49 | 49 | 6.125 | +0.124 (+0.25%) | 40,600 |
| 18 Dec 1981 | USD | 48.876 | 49 | 48.876 | 48.876 | 6.1095 | +0.376 (+0.78%) | 21,600 |
| 17 Dec 1981 | USD | 48.5 | 48.75 | 48.5 | 48.5 | 6.0625 | +0.374 (+0.78%) | 42,300 |
| 16 Dec 1981 | USD | 48.126 | 48.376 | 48.126 | 48.126 | 6.0157 | 0.0 (0.0%) | 22,100 |
| 15 Dec 1981 | USD | 48.126 | 48.376 | 48.126 | 48.126 | 6.0157 | +0.25 (+0.52%) | 22,000 |
| 14 Dec 1981 | USD | 47.876 | 48.126 | 47.876 | 47.876 | 5.9845 | -0.124 (-0.26%) | 23,000 |
| 11 Dec 1981 | USD | 48 | 48.25 | 48 | 48 | 6 | -0.25 (-0.52%) | 35,900 |
| 10 Dec 1981 | USD | 48.25 | 48.5 | 48.25 | 48.25 | 6.0312 | -0.25 (-0.52%) | 46,700 |
| 9 Dec 1981 | USD | 48.5 | 48.626 | 48.5 | 48.5 | 6.0625 | -0.126 (-0.26%) | 42,100 |
| 8 Dec 1981 | USD | 48.626 | 48.75 | 48.626 | 48.626 | 6.0782 | -0.124 (-0.25%) | 38,900 |
| 7 Dec 1981 | USD | 48.75 | 49 | 48.75 | 48.75 | 6.0938 | -1.5 (-2.99%) | 28,000 |
| 4 Dec 1981 | USD | 50.25 | 50.376 | 50.25 | 50.25 | 6.2812 | +0.374 (+0.75%) | 39,500 |
| 3 Dec 1981 | USD | 49.876 | 50 | 49.876 | 49.876 | 6.2345 | -1.5 (-2.92%) | 63,100 |
| 2 Dec 1981 | USD | 51.376 | 51.626 | 51.376 | 51.376 | 6.422 | -0.75 (-1.44%) | 63,900 |
| 1 Dec 1981 | USD | 52.126 | 52.25 | 52.126 | 52.126 | 6.5157 | -0.124 (-0.24%) | 26,900 |
| 30 Nov 1981 | USD | 52.25 | 52.5 | 52.25 | 52.25 | 6.5312 | -0.25 (-0.48%) | 55,200 |
| 27 Nov 1981 | USD | 52.5 | 52.75 | 52.5 | 52.5 | 6.5625 | +0.75 (+1.45%) | 35,700 |
| 26 Nov 1981 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 6.4688 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 51.75 | 51.876 | 51.75 | 51.75 | 6.4688 | 0.0 (0.0%) | 45,200 |
| 24 Nov 1981 | USD | 51.75 | 51.876 | 51.75 | 51.75 | 6.4688 | 0.0 (0.0%) | 54,100 |
| 23 Nov 1981 | USD | 51.75 | 52 | 51.75 | 51.75 | 6.4688 | -1 (-1.90%) | 16,900 |
| 20 Nov 1981 | USD | 52.75 | 53 | 52.75 | 52.75 | 6.5938 | -0.126 (-0.24%) | 19,500 |
| 19 Nov 1981 | USD | 52.876 | 53 | 52.876 | 52.876 | 6.6095 | +0.126 (+0.24%) | 16,000 |
