| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 52.75 | 53 | 52.75 | 52.75 | 6.5938 | +0.124 (+0.24%) | 125,900 |
| 17 Nov 1981 | USD | 52.626 | 52.75 | 52.626 | 52.626 | 6.5782 | +0.376 (+0.72%) | 7,500 |
| 16 Nov 1981 | USD | 52.25 | 52.5 | 52.25 | 52.25 | 6.5312 | -0.376 (-0.71%) | 31,800 |
| 13 Nov 1981 | USD | 52.626 | 52.75 | 52.626 | 52.626 | 6.5782 | +0.626 (+1.20%) | 72,300 |
| 12 Nov 1981 | USD | 52 | 52.25 | 52 | 52 | 6.5 | 0.0 (0.0%) | 26,300 |
| 11 Nov 1981 | USD | 52 | 52.126 | 52 | 52 | 6.5 | -0.25 (-0.48%) | 22,000 |
| 10 Nov 1981 | USD | 52.25 | 52.376 | 52.25 | 52.25 | 6.5312 | 0.0 (0.0%) | 56,900 |
| 9 Nov 1981 | USD | 52.25 | 52.5 | 52.25 | 52.25 | 6.5312 | +0.124 (+0.24%) | 68,300 |
| 6 Nov 1981 | USD | 52.126 | 52.376 | 52.126 | 52.126 | 6.5157 | +0.126 (+0.24%) | 121,000 |
| 5 Nov 1981 | USD | 52 | 52.25 | 52 | 52 | 6.5 | +0.374 (+0.72%) | 29,300 |
| 4 Nov 1981 | USD | 51.626 | 51.876 | 51.626 | 51.626 | 6.4532 | 0.0 (0.0%) | 38,700 |
| 3 Nov 1981 | USD | 51.626 | 51.75 | 51.626 | 51.626 | 6.4532 | +0.626 (+1.23%) | 60,400 |
| 2 Nov 1981 | USD | 51 | 51.126 | 51 | 51 | 6.375 | +1 (+2%) | 34,500 |
| 30 Oct 1981 | USD | 50 | 50.25 | 50 | 50 | 6.25 | +0.75 (+1.52%) | 35,600 |
| 29 Oct 1981 | USD | 49.25 | 49.376 | 49.25 | 49.25 | 6.1562 | +0.374 (+0.77%) | 24,700 |
| 28 Oct 1981 | USD | 48.876 | 49 | 48.876 | 48.876 | 6.1095 | 0.0 (0.0%) | 2,700 |
| 27 Oct 1981 | USD | 48.876 | 49 | 48.876 | 48.876 | 6.1095 | +0.126 (+0.26%) | 35,800 |
| 26 Oct 1981 | USD | 48.75 | 49 | 48.75 | 48.75 | 6.0938 | -0.25 (-0.51%) | 19,200 |
| 23 Oct 1981 | USD | 49 | 49.25 | 49 | 49 | 6.125 | +0.5 (+1.03%) | 40,000 |
| 22 Oct 1981 | USD | 48.5 | 48.75 | 48.5 | 48.5 | 6.0625 | 0.0 (0.0%) | 33,100 |
| 21 Oct 1981 | USD | 48.5 | 48.75 | 48.5 | 48.5 | 6.0625 | +1.124 (+2.37%) | 52,400 |
| 20 Oct 1981 | USD | 47.376 | 47.626 | 47.376 | 47.376 | 5.922 | +0.626 (+1.34%) | 119,400 |
| 19 Oct 1981 | USD | 46.75 | 47 | 46.75 | 46.75 | 5.8438 | 0.0 (0.0%) | 7,000 |
| 16 Oct 1981 | USD | 46.75 | 47 | 46.75 | 46.75 | 5.8438 | -0.126 (-0.27%) | 28,400 |
| 15 Oct 1981 | USD | 46.876 | 47 | 46.876 | 46.876 | 5.8595 | +0.126 (+0.27%) | 33,200 |
| 14 Oct 1981 | USD | 46.75 | 46.876 | 46.75 | 46.75 | 5.8438 | 0.0 (0.0%) | 61,000 |
| 13 Oct 1981 | USD | 46.75 | 47 | 46.75 | 46.75 | 5.8438 | 0.0 (0.0%) | 3,800 |
| 12 Oct 1981 | USD | 46.75 | 47 | 46.75 | 46.75 | 5.8438 | 0.0 (0.0%) | 11,200 |
| 9 Oct 1981 | USD | 46.75 | 47 | 46.75 | 46.75 | 5.8438 | 0.0 (0.0%) | 10,300 |
| 8 Oct 1981 | USD | 46.75 | 47 | 46.75 | 46.75 | 5.8438 | -0.126 (-0.27%) | 61,800 |
