| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1981 | USD | 46.876 | 47 | 46.876 | 46.876 | 5.8595 | 0.0 (0.0%) | 13,800 |
| 6 Oct 1981 | USD | 46.876 | 47.126 | 46.876 | 46.876 | 5.8595 | -0.124 (-0.26%) | 20,500 |
| 5 Oct 1981 | USD | 47 | 47.25 | 47 | 47 | 5.875 | +0.5 (+1.08%) | 22,400 |
| 2 Oct 1981 | USD | 46.5 | 46.626 | 46.5 | 46.5 | 5.8125 | 0.0 (0.0%) | 5,200 |
| 1 Oct 1981 | USD | 46.5 | 46.626 | 46.5 | 46.5 | 5.8125 | 0.0 (0.0%) | 57,000 |
| 30 Sep 1981 | USD | 46.5 | 46.75 | 46.5 | 46.5 | 5.8125 | +0.25 (+0.54%) | 19,400 |
| 29 Sep 1981 | USD | 46.25 | 46.5 | 46.25 | 46.25 | 5.7812 | +0.874 (+1.93%) | 18,200 |
| 28 Sep 1981 | USD | 45.376 | 45.626 | 45.376 | 45.376 | 5.672 | -0.124 (-0.27%) | 72,100 |
| 25 Sep 1981 | USD | 45.5 | 45.626 | 45.5 | 45.5 | 5.6875 | -0.626 (-1.36%) | 33,200 |
| 24 Sep 1981 | USD | 46.126 | 46.25 | 46.126 | 46.126 | 5.7657 | -0.5 (-1.07%) | 8,400 |
| 23 Sep 1981 | USD | 46.626 | 46.876 | 46.626 | 46.626 | 5.8282 | +0.626 (+1.36%) | 23,100 |
| 22 Sep 1981 | USD | 46 | 46.126 | 46 | 46 | 5.75 | 0.0 (0.0%) | 16,500 |
| 21 Sep 1981 | USD | 46 | 46.25 | 46 | 46 | 5.75 | +1 (+2.22%) | 8,500 |
| 18 Sep 1981 | USD | 45 | 45.25 | 45 | 45 | 5.625 | 0.0 (0.0%) | 15,400 |
| 17 Sep 1981 | USD | 45 | 45.126 | 45 | 45 | 5.625 | +0.25 (+0.56%) | 20,700 |
| 16 Sep 1981 | USD | 44.75 | 45 | 44.75 | 44.75 | 5.5938 | -0.126 (-0.28%) | 14,900 |
| 15 Sep 1981 | USD | 44.876 | 45 | 44.876 | 44.876 | 5.6095 | 0.0 (0.0%) | 3,000 |
| 14 Sep 1981 | USD | 44.876 | 45 | 44.876 | 44.876 | 5.6095 | +0.25 (+0.56%) | 15,600 |
| 11 Sep 1981 | USD | 44.626 | 44.75 | 44.626 | 44.626 | 5.5782 | +0.5 (+1.13%) | 5,600 |
| 10 Sep 1981 | USD | 44.126 | 44.376 | 44.126 | 44.126 | 5.5157 | +0.75 (+1.73%) | 18,900 |
| 9 Sep 1981 | USD | 43.376 | 43.626 | 43.376 | 43.376 | 5.422 | 0.0 (0.0%) | 8,600 |
| 8 Sep 1981 | USD | 43.376 | 43.626 | 43.376 | 43.376 | 5.422 | -0.624 (-1.42%) | 31,600 |
| 7 Sep 1981 | USD | 44 | 44 | 44 | 44 | 5.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 44 | 44.25 | 44 | 44 | 5.5 | 0.0 (0.0%) | 38,700 |
| 3 Sep 1981 | USD | 44 | 44.126 | 44 | 44 | 5.5 | 0.0 (0.0%) | 10,600 |
| 2 Sep 1981 | USD | 44 | 44.25 | 44 | 44 | 5.5 | 0.0 (0.0%) | 12,300 |
| 1 Sep 1981 | USD | 44 | 44.25 | 44 | 44 | 5.5 | -0.126 (-0.29%) | 15,700 |
| 31 Aug 1981 | USD | 44.126 | 44.376 | 44.126 | 44.126 | 5.5157 | -0.5 (-1.12%) | 10,600 |
| 28 Aug 1981 | USD | 44.626 | 44.75 | 44.626 | 44.626 | 5.5782 | 0.0 (0.0%) | 5,600 |
| 27 Aug 1981 | USD | 44.626 | 44.75 | 44.626 | 44.626 | 5.5782 | +0.376 (+0.85%) | 5,400 |
