Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 2.95 | 3.24 | 2.88 | 3.2 | 3.2 | +0.3 (+10.34%) | 174,392 |
16 Feb 2021 | USD | 2.79 | 2.91 | 2.65 | 2.9 | 2.9 | +0.11 (+3.94%) | 40,354 |
12 Feb 2021 | USD | 2.7 | 2.8 | 2.6 | 2.79 | 2.79 | +0.04 (+1.45%) | 20,232 |
11 Feb 2021 | USD | 2.86 | 2.99 | 2.62 | 2.75 | 2.75 | -0.15 (-5.17%) | 37,131 |
10 Feb 2021 | USD | 2.955 | 2.99 | 2.38 | 2.9 | 2.9 | +0.02 (+0.69%) | 129,942 |
9 Feb 2021 | USD | 2.63 | 2.88 | 2.63 | 2.88 | 2.88 | +0.25 (+9.51%) | 81,756 |
8 Feb 2021 | USD | 2.33 | 2.69 | 2.33 | 2.63 | 2.63 | +0.25 (+10.50%) | 78,828 |
5 Feb 2021 | USD | 2.27 | 2.49 | 2.25 | 2.38 | 2.38 | +0.1 (+4.39%) | 90,242 |
4 Feb 2021 | USD | 2.17 | 2.42 | 2.17 | 2.28 | 2.28 | -0.01 (-0.44%) | 32,870 |
3 Feb 2021 | USD | 2.3 | 2.35 | 2.1 | 2.29 | 2.29 | -0.01 (-0.43%) | 38,577 |
2 Feb 2021 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 70,212 |
1 Feb 2021 | USD | 2.27 | 2.4 | 2.21 | 2.39 | 2.39 | +0.1 (+4.37%) | 46,212 |
29 Jan 2021 | USD | 2.08 | 2.5 | 2.08 | 2.29 | 2.29 | +0.065 (+2.92%) | 50,128 |
28 Jan 2021 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 2.205 | 2.35 | 2.15 | 2.225 | 2.225 | -0.125 (-5.32%) | 94,981 |
26 Jan 2021 | USD | 1.94 | 2.47 | 1.94 | 2.35 | 2.35 | +0.45 (+23.68%) | 255,585 |
25 Jan 2021 | USD | 1.94 | 2.0099 | 1.8 | 1.9 | 1.9 | -0.02 (-1.04%) | 53,899 |
22 Jan 2021 | USD | 1.92 | 2.05 | 1.81 | 1.92 | 1.92 | 0.0 (0.0%) | 28,164 |
21 Jan 2021 | USD | 2 | 2.09 | 1.62 | 1.92 | 1.92 | -0.05 (-2.54%) | 119,100 |
20 Jan 2021 | USD | 1.84 | 1.99 | 1.81 | 1.97 | 1.97 | +0.155 (+8.54%) | 111,000 |
19 Jan 2021 | USD | 1.71 | 1.815 | 1.62 | 1.815 | 1.815 | +0.055 (+3.13%) | 48,500 |
15 Jan 2021 | USD | 1.74 | 1.82 | 1.65 | 1.76 | 1.76 | -0.08 (-4.35%) | 57,100 |
14 Jan 2021 | USD | 1.85 | 1.85 | 1.72 | 1.84 | 1.84 | -0.01 (-0.54%) | 17,100 |
13 Jan 2021 | USD | 1.62 | 1.885 | 1.62 | 1.85 | 1.85 | -0.03 (-1.60%) | 23,200 |
12 Jan 2021 | USD | 1.68 | 1.89 | 1.65 | 1.88 | 1.88 | +0.21 (+12.57%) | 29,800 |
11 Jan 2021 | USD | 1.63 | 1.68 | 1.57 | 1.67 | 1.67 | +0.005 (+0.30%) | 12,900 |
8 Jan 2021 | USD | 1.73 | 1.74 | 1.6 | 1.665 | 1.665 | -0.085 (-4.86%) | 96,800 |
7 Jan 2021 | USD | 1.75 | 1.8 | 1.72 | 1.75 | 1.75 | -0.08 (-4.37%) | 28,400 |
6 Jan 2021 | USD | 1.76 | 1.85 | 1.76 | 1.83 | 1.83 | -0.07 (-3.68%) | 40,700 |
5 Jan 2021 | USD | 1.8 | 1.94 | 1.74 | 1.9 | 1.9 | +0.02 (+1.06%) | 32,900 |