Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 1.08 | 1.39 | 1.08 | 1.35 | 1.35 | +0.05 (+3.85%) | 106,898 |
17 Nov 2020 | USD | 1.19 | 1.45 | 1.05 | 1.3 | 1.3 | +0.15 (+13.04%) | 224,771 |
16 Nov 2020 | USD | 1 | 1.17 | 0.99 | 1.15 | 1.15 | +0.17 (+17.35%) | 107,500 |
13 Nov 2020 | USD | 0.9425 | 0.98 | 0.94 | 0.98 | 0.98 | +0.09 (+10.11%) | 60,907 |
12 Nov 2020 | USD | 0.805 | 0.92 | 0.8001 | 0.89 | 0.89 | -0.01 (-1.11%) | 27,646 |
11 Nov 2020 | USD | 0.75 | 0.9438 | 0.75 | 0.9 | 0.9 | +0.1 (+12.50%) | 50,996 |
10 Nov 2020 | USD | 0.81 | 0.811 | 0.7 | 0.8 | 0.8 | +0.005 (+0.63%) | 94,330 |
9 Nov 2020 | USD | 0.835 | 0.835 | 0.75 | 0.795 | 0.795 | -0.04 (-4.79%) | 85,616 |
6 Nov 2020 | USD | 0.7 | 0.9 | 0.7 | 0.835 | 0.835 | -0.065 (-7.22%) | 156,226 |
5 Nov 2020 | USD | 0.74 | 0.9 | 0.67 | 0.9 | 0.9 | +0.19 (+26.76%) | 227,358 |
4 Nov 2020 | USD | 0.9499 | 0.9499 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 318,684 |
3 Nov 2020 | USD | 0.55 | 0.9 | 0.55 | 0.69 | 0.69 | +0.177 (+34.63%) | 220,470 |
2 Nov 2020 | USD | 0.53 | 0.55 | 0.49 | 0.5125 | 0.5125 | 0.0 (0.0%) | 26,003 |