5 Followers USX:TRXC - Asensus Surgical Inc Asensus Surgical Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2021 USD 1.98 1.99 1.75 1.88 1.88 -0.16 (-7.84%) 8,769,127
5 May 2021 USD 1.99 2.14 1.99 2.04 2.04 +0.19 (+10.27%) 7,839,591
4 May 2021 USD 1.86 1.93 1.78 1.85 1.85 -0.11 (-5.61%) 7,040,299
3 May 2021 USD 2.12 2.12 1.915 1.96 1.96 -0.14 (-6.67%) 6,690,954
30 Apr 2021 USD 2.06 2.15 2.06 2.1 2.1 -0.04 (-1.87%) 3,831,646
29 Apr 2021 USD 2.29 2.29 2.03 2.14 2.14 -0.08 (-3.60%) 7,592,879
28 Apr 2021 USD 2.2 2.275 2.12 2.22 2.22 +0.02 (+0.91%) 5,725,685
27 Apr 2021 USD 2.43 2.44 2.1 2.2 2.2 -0.18 (-7.56%) 13,959,263
26 Apr 2021 USD 1.95 2.45 1.88 2.38 2.38 +0.49 (+25.93%) 21,205,469
23 Apr 2021 USD 1.94 2 1.83 1.89 1.89 +0.03 (+1.61%) 7,810,945
22 Apr 2021 USD 1.98 2.2 1.78 1.86 1.86 -0.12 (-6.06%) 20,136,802
21 Apr 2021 USD 1.43 2.07 1.38 1.98 1.98 +0.46 (+30.26%) 23,057,563
20 Apr 2021 USD 1.73 1.78 1.48 1.52 1.52 -0.22 (-12.64%) 13,330,581
19 Apr 2021 USD 1.66 1.85 1.62 1.74 1.74 -0.01 (-0.57%) 8,855,832
16 Apr 2021 USD 1.69 1.84 1.68 1.75 1.75 -0.13 (-6.91%) 12,551,829
15 Apr 2021 USD 2.14 2.16 1.85 1.88 1.88 -0.26 (-12.15%) 12,460,129
14 Apr 2021 USD 2.1 2.36 2.0819 2.14 2.14 +0.04 (+1.90%) 9,110,006
13 Apr 2021 USD 1.96 2.18 1.9201 2.1 2.1 +0.04 (+1.94%) 12,524,161
12 Apr 2021 USD 2.53 2.54 2.05 2.06 2.06 -0.55 (-21.07%) 23,865,264
9 Apr 2021 USD 2.67 2.81 2.55 2.61 2.61 -0.08 (-2.97%) 10,707,661
8 Apr 2021 USD 3 3.04 2.65 2.69 2.69 -0.31 (-10.33%) 15,831,914
7 Apr 2021 USD 3.17 3.22 2.98 3 3 -0.15 (-4.76%) 7,729,030
6 Apr 2021 USD 3.38 3.4 3.13 3.15 3.15 -0.26 (-7.62%) 8,602,427
5 Apr 2021 USD 3.52 3.547 3.41 3.41 3.41 -0.09 (-2.57%) 4,752,715
1 Apr 2021 USD 3.3 3.5 3.29 3.5 3.5 +0.25 (+7.69%) 5,200,992
31 Mar 2021 USD 3.55 3.68 3.2 3.25 3.25 -0.19 (-5.52%) 26,558,483
30 Mar 2021 USD 3.22 3.455 3.17 3.44 3.44 +0.16 (+4.88%) 5,789,895
29 Mar 2021 USD 3.53 3.66 3.27 3.28 3.28 -0.37 (-10.14%) 7,619,152
26 Mar 2021 USD 3.7 3.8 3.5 3.65 3.65 -0.15 (-3.95%) 5,015,100
25 Mar 2021 USD 3.17 3.81 3.15 3.8 3.8 +0.33 (+9.51%) 9,073,713



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms