Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 1.98 | 1.99 | 1.75 | 1.88 | 1.88 | -0.16 (-7.84%) | 8,769,127 |
5 May 2021 | USD | 1.99 | 2.14 | 1.99 | 2.04 | 2.04 | +0.19 (+10.27%) | 7,839,591 |
4 May 2021 | USD | 1.86 | 1.93 | 1.78 | 1.85 | 1.85 | -0.11 (-5.61%) | 7,040,299 |
3 May 2021 | USD | 2.12 | 2.12 | 1.915 | 1.96 | 1.96 | -0.14 (-6.67%) | 6,690,954 |
30 Apr 2021 | USD | 2.06 | 2.15 | 2.06 | 2.1 | 2.1 | -0.04 (-1.87%) | 3,831,646 |
29 Apr 2021 | USD | 2.29 | 2.29 | 2.03 | 2.14 | 2.14 | -0.08 (-3.60%) | 7,592,879 |
28 Apr 2021 | USD | 2.2 | 2.275 | 2.12 | 2.22 | 2.22 | +0.02 (+0.91%) | 5,725,685 |
27 Apr 2021 | USD | 2.43 | 2.44 | 2.1 | 2.2 | 2.2 | -0.18 (-7.56%) | 13,959,263 |
26 Apr 2021 | USD | 1.95 | 2.45 | 1.88 | 2.38 | 2.38 | +0.49 (+25.93%) | 21,205,469 |
23 Apr 2021 | USD | 1.94 | 2 | 1.83 | 1.89 | 1.89 | +0.03 (+1.61%) | 7,810,945 |
22 Apr 2021 | USD | 1.98 | 2.2 | 1.78 | 1.86 | 1.86 | -0.12 (-6.06%) | 20,136,802 |
21 Apr 2021 | USD | 1.43 | 2.07 | 1.38 | 1.98 | 1.98 | +0.46 (+30.26%) | 23,057,563 |
20 Apr 2021 | USD | 1.73 | 1.78 | 1.48 | 1.52 | 1.52 | -0.22 (-12.64%) | 13,330,581 |
19 Apr 2021 | USD | 1.66 | 1.85 | 1.62 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,855,832 |
16 Apr 2021 | USD | 1.69 | 1.84 | 1.68 | 1.75 | 1.75 | -0.13 (-6.91%) | 12,551,829 |
15 Apr 2021 | USD | 2.14 | 2.16 | 1.85 | 1.88 | 1.88 | -0.26 (-12.15%) | 12,460,129 |
14 Apr 2021 | USD | 2.1 | 2.36 | 2.0819 | 2.14 | 2.14 | +0.04 (+1.90%) | 9,110,006 |
13 Apr 2021 | USD | 1.96 | 2.18 | 1.9201 | 2.1 | 2.1 | +0.04 (+1.94%) | 12,524,161 |
12 Apr 2021 | USD | 2.53 | 2.54 | 2.05 | 2.06 | 2.06 | -0.55 (-21.07%) | 23,865,264 |
9 Apr 2021 | USD | 2.67 | 2.81 | 2.55 | 2.61 | 2.61 | -0.08 (-2.97%) | 10,707,661 |
8 Apr 2021 | USD | 3 | 3.04 | 2.65 | 2.69 | 2.69 | -0.31 (-10.33%) | 15,831,914 |
7 Apr 2021 | USD | 3.17 | 3.22 | 2.98 | 3 | 3 | -0.15 (-4.76%) | 7,729,030 |
6 Apr 2021 | USD | 3.38 | 3.4 | 3.13 | 3.15 | 3.15 | -0.26 (-7.62%) | 8,602,427 |
5 Apr 2021 | USD | 3.52 | 3.547 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 4,752,715 |
1 Apr 2021 | USD | 3.3 | 3.5 | 3.29 | 3.5 | 3.5 | +0.25 (+7.69%) | 5,200,992 |
31 Mar 2021 | USD | 3.55 | 3.68 | 3.2 | 3.25 | 3.25 | -0.19 (-5.52%) | 26,558,483 |
30 Mar 2021 | USD | 3.22 | 3.455 | 3.17 | 3.44 | 3.44 | +0.16 (+4.88%) | 5,789,895 |
29 Mar 2021 | USD | 3.53 | 3.66 | 3.27 | 3.28 | 3.28 | -0.37 (-10.14%) | 7,619,152 |
26 Mar 2021 | USD | 3.7 | 3.8 | 3.5 | 3.65 | 3.65 | -0.15 (-3.95%) | 5,015,100 |
25 Mar 2021 | USD | 3.17 | 3.81 | 3.15 | 3.8 | 3.8 | +0.33 (+9.51%) | 9,073,713 |