Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 2.9 | 3.5 | 2.26 | 2.26 | 2.26 | -0.69 (-23.39%) | 21,833 |
25 Jan 2021 | USD | 3.3 | 4.5 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 12,668 |
22 Jan 2021 | USD | 2.38 | 3.3 | 1.28 | 2.93 | 2.93 | +0.51 (+21.07%) | 59,572 |
21 Jan 2021 | USD | 2.55 | 2.7 | 2.2 | 2.42 | 2.42 | -0.28 (-10.37%) | 120,505 |
20 Jan 2021 | USD | 3.1 | 3.4 | 2.55 | 2.7 | 2.7 | -0.2 (-6.90%) | 109,518 |
19 Jan 2021 | USD | 1.075 | 3.1 | 1.075 | 2.9 | 2.9 | +1.46 (+101.39%) | 159,775 |
15 Jan 2021 | USD | 1.45 | 1.5 | 1.3 | 1.44 | 1.44 | +0.19 (+15.20%) | 149,470 |
14 Jan 2021 | USD | 1.1 | 1.3 | 1.1 | 1.25 | 1.25 | +0.25 (+25%) | 130,505 |
13 Jan 2021 | USD | 1.35 | 1.35 | 0.85 | 1 | 1 | +0.1 (+11.11%) | 49,400 |
12 Jan 2021 | USD | 0.94 | 1 | 0.75 | 0.9 | 0.9 | -0.2 (-18.18%) | 298,058 |
11 Jan 2021 | USD | 1 | 1.5 | 0.95 | 1.1 | 1.1 | +0.52 (+89.66%) | 135,812 |
8 Jan 2021 | USD | 0.52 | 0.58 | 0.47 | 0.58 | 0.58 | +0.31 (+114.81%) | 2,737 |
7 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.13 (-32.50%) | 2,500 |
6 Jan 2021 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 2,475 |
5 Jan 2021 | USD | 0.55 | 0.55 | 0.33 | 0.35 | 0.35 | -0.15 (-30%) | 48,100 |
4 Jan 2021 | USD | 0.21 | 0.5 | 0.18 | 0.5 | 0.5 | +0.33 (+194.12%) | 196,082 |
31 Dec 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 121 |
28 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 300 |
22 Dec 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 500 |
18 Dec 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,100 |
16 Dec 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.09 (+90%) | 200 |
15 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.11 (-52.38%) | 100 |
11 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |