Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.28 | 0.28 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 587 |
17 Jun 2020 | USD | 0.3 | 0.3 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 33,000 |
16 Jun 2020 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 6,100 |
15 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 50,000 |
12 Jun 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 21,000 |
11 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.15 (-37.50%) | 23,013 |
9 Jun 2020 | USD | 0.3 | 0.4 | 0.29 | 0.4 | 0.4 | +0.25 (+166.67%) | 1,070,050 |
8 Jun 2020 | USD | 0.3 | 0.35 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 40,450 |
5 Jun 2020 | USD | 0.3 | 0.3 | 0.15 | 0.15 | 0.15 | -0.15 (-50%) | 5,550 |
4 Jun 2020 | USD | 0.1 | 0.3 | 0.1 | 0.3 | 0.3 | 0.0 (0.0%) | 471,700 |