Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 3.75 | 7 | 3.65 | 5.5 | 5.5 | +1.86 (+51.10%) | 7,731 |
9 Mar 2021 | USD | 4.08 | 7 | 3 | 3.64 | 3.64 | +0.54 (+17.42%) | 15,244 |
8 Mar 2021 | USD | 5.08 | 7.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 25,045 |
5 Mar 2021 | USD | 3.47 | 5.98 | 1 | 3.1 | 3.1 | -0.37 (-10.66%) | 34,880 |
4 Mar 2021 | USD | 3.72 | 3.77 | 3.1 | 3.47 | 3.47 | -0.53 (-13.25%) | 4,365 |
3 Mar 2021 | USD | 4 | 4.69 | 3.9 | 4 | 4 | +0.99 (+32.89%) | 7,776 |
2 Mar 2021 | USD | 3.41 | 3.41 | 3.01 | 3.01 | 3.01 | -0.31 (-9.34%) | 11,600 |
1 Mar 2021 | USD | 3.39 | 3.39 | 3.3 | 3.32 | 3.32 | +0.22 (+7.10%) | 2,610 |
26 Feb 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.5 (-13.89%) | 1,091 |
25 Feb 2021 | USD | 3.55 | 3.61 | 3.4 | 3.6 | 3.6 | -0.02 (-0.55%) | 10,833 |
24 Feb 2021 | USD | 3.65 | 3.65 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 1,023 |
23 Feb 2021 | USD | 5.5 | 5.5 | 3.31 | 3.65 | 3.65 | -2.15 (-37.07%) | 6,496 |
22 Feb 2021 | USD | 4.5 | 5.8 | 4.25 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,937 |
19 Feb 2021 | USD | 6 | 6 | 4.01 | 5.7 | 5.7 | +2.07 (+57.02%) | 1,900 |
18 Feb 2021 | USD | 4.2 | 4.2 | 3.63 | 3.63 | 3.63 | -0.77 (-17.50%) | 6,795 |
17 Feb 2021 | USD | 6 | 6 | 4.4 | 4.4 | 4.4 | -1.6 (-26.67%) | 10,472 |
16 Feb 2021 | USD | 5.2 | 6 | 5 | 6 | 6 | +0.99 (+19.76%) | 9,161 |
12 Feb 2021 | USD | 4.64 | 5.5 | 4.62 | 5.01 | 5.01 | -0.02 (-0.40%) | 2,218 |
11 Feb 2021 | USD | 4.71 | 5.8 | 4.71 | 5.03 | 5.03 | -0.07 (-1.37%) | 2,629 |
10 Feb 2021 | USD | 4.18 | 6.67 | 4.03 | 5.1 | 5.1 | +1.12 (+28.14%) | 35,285 |
9 Feb 2021 | USD | 3.67 | 3.99 | 3.56 | 3.98 | 3.98 | +0.61 (+18.10%) | 2,546 |
8 Feb 2021 | USD | 3.39 | 4.5 | 2.94 | 3.37 | 3.37 | +0.62 (+22.55%) | 15,004 |
5 Feb 2021 | USD | 2.98 | 4.5 | 2.4 | 2.75 | 2.75 | +0.37 (+15.55%) | 7,899 |
4 Feb 2021 | USD | 2.83 | 2.83 | 2.38 | 2.38 | 2.38 | -0.32 (-11.85%) | 1,625 |
3 Feb 2021 | USD | 2.98 | 2.98 | 2.7 | 2.7 | 2.7 | -0.29 (-9.70%) | 1,242 |
2 Feb 2021 | USD | 3.49 | 3.49 | 2.7 | 2.99 | 2.99 | +0.49 (+19.60%) | 4,305 |
1 Feb 2021 | USD | 1.81 | 3.49 | 1.81 | 2.5 | 2.5 | +0.25 (+11.11%) | 2,707 |
29 Jan 2021 | USD | 1.75 | 2.8 | 1.75 | 2.25 | 2.25 | -0.45 (-16.67%) | 32,766 |
28 Jan 2021 | USD | 1.51 | 3.16 | 1.51 | 2.7 | 2.7 | +0.52 (+23.85%) | 3,560 |
27 Jan 2021 | USD | 2.19 | 2.5 | 2.06 | 2.18 | 2.18 | -0.08 (-3.54%) | 5,969 |