TR Property Investment Trust p
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
318.5 |
326.5 |
318.5 |
325 |
325 |
-0.5 (-0.15%)
|
395,866 |
27 Mar 2024 |
GBX |
321 |
325.88 |
317.5 |
325.5 |
325.5 |
+2 (+0.62%)
|
654,304 |
26 Mar 2024 |
GBX |
319 |
323.5 |
318.5 |
323.5 |
323.5 |
+2 (+0.62%)
|
489,526 |
25 Mar 2024 |
GBX |
315 |
324.5 |
315 |
321.5 |
321.5 |
-0.5 (-0.16%)
|
778,753 |
22 Mar 2024 |
GBX |
319 |
323 |
317.1575 |
322 |
322 |
+4.5 (+1.42%)
|
659,030 |
21 Mar 2024 |
GBX |
314.5 |
320 |
314.5 |
317.5 |
317.5 |
+6.5 (+2.09%)
|
606,092 |
20 Mar 2024 |
GBX |
310 |
313.828 |
308.7754 |
311 |
311 |
+2 (+0.65%)
|
448,931 |
19 Mar 2024 |
GBX |
308 |
309.8308 |
305.5 |
309 |
309 |
0.0 (0.0%)
|
710,350 |
18 Mar 2024 |
GBX |
309.5 |
312.0417 |
305.998 |
309 |
309 |
+0.5 (+0.16%)
|
525,114 |
15 Mar 2024 |
GBX |
309 |
310.948 |
305.497 |
308.5 |
308.5 |
0.0 (0.0%)
|
794,943 |
14 Mar 2024 |
GBX |
310.5 |
314.5 |
308.498 |
308.5 |
308.5 |
-2.5 (-0.80%)
|
533,755 |
13 Mar 2024 |
GBX |
313.5 |
314.5 |
309.5 |
311 |
311 |
-0.5 (-0.16%)
|
996,903 |
12 Mar 2024 |
GBX |
317.5 |
318 |
311.5 |
311.5 |
311.5 |
-4 (-1.27%)
|
1,047,847 |
11 Mar 2024 |
GBX |
310 |
316 |
310 |
315.5 |
315.5 |
-1 (-0.32%)
|
530,413 |
8 Mar 2024 |
GBX |
309 |
316.5 |
305.5 |
316.5 |
316.5 |
+6.5 (+2.10%)
|
822,496 |
7 Mar 2024 |
GBX |
306.5 |
314.5 |
306.375 |
310 |
310 |
+3 (+0.98%)
|
623,262 |
6 Mar 2024 |
GBX |
310.5 |
311.5 |
305.3309 |
307 |
307 |
+1.5 (+0.49%)
|
580,660 |
5 Mar 2024 |
GBX |
307 |
308.57 |
305 |
305.5 |
305.5 |
-2 (-0.65%)
|
531,814 |
4 Mar 2024 |
GBX |
311.5 |
316 |
306.6596 |
307.5 |
307.5 |
-4.5 (-1.44%)
|
819,637 |
1 Mar 2024 |
GBX |
309.5 |
314.16 |
309.5 |
312 |
312 |
+3 (+0.97%)
|
1,085,447 |
29 Feb 2024 |
GBX |
309 |
313.7493 |
306 |
309 |
309 |
+0.5 (+0.16%)
|
445,125 |
28 Feb 2024 |
GBX |
315 |
317.116 |
306.252 |
308.5 |
308.5 |
-6.5 (-2.06%)
|
468,881 |
27 Feb 2024 |
GBX |
318 |
320.78 |
314.998 |
315 |
315 |
-1.5 (-0.47%)
|
817,853 |
26 Feb 2024 |
GBX |
320 |
324.6479 |
316.498 |
316.5 |
316.5 |
-3.5 (-1.09%)
|
703,522 |
23 Feb 2024 |
GBX |
320 |
324.5 |
318 |
320 |
320 |
-3.5 (-1.08%)
|
1,114,852 |
22 Feb 2024 |
GBX |
322 |
325.5 |
320.6 |
323.5 |
323.5 |
+2 (+0.62%)
|
574,649 |
21 Feb 2024 |
GBX |
324.5 |
324.5 |
320.421 |
321.5 |
321.5 |
-0.5 (-0.16%)
|
370,463 |
20 Feb 2024 |
GBX |
320 |
322.6355 |
320 |
322 |
322 |
-1 (-0.31%)
|
351,355 |
19 Feb 2024 |
GBX |
320 |
329.5 |
319.5 |
323 |
323 |
-1 (-0.31%)
|
700,651 |
16 Feb 2024 |
GBX |
325 |
328.5 |
322.5 |
324 |
324 |
+0.5 (+0.15%)
|
1,029,183 |