LSE:TRY - TR Property Investment Trust PLC TR Property Investment Trust p
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 318.5 326.5 318.5 325 325 -0.5 (-0.15%) 395,866
27 Mar 2024 GBX 321 325.88 317.5 325.5 325.5 +2 (+0.62%) 654,304
26 Mar 2024 GBX 319 323.5 318.5 323.5 323.5 +2 (+0.62%) 489,526
25 Mar 2024 GBX 315 324.5 315 321.5 321.5 -0.5 (-0.16%) 778,753
22 Mar 2024 GBX 319 323 317.1575 322 322 +4.5 (+1.42%) 659,030
21 Mar 2024 GBX 314.5 320 314.5 317.5 317.5 +6.5 (+2.09%) 606,092
20 Mar 2024 GBX 310 313.828 308.7754 311 311 +2 (+0.65%) 448,931
19 Mar 2024 GBX 308 309.8308 305.5 309 309 0.0 (0.0%) 710,350
18 Mar 2024 GBX 309.5 312.0417 305.998 309 309 +0.5 (+0.16%) 525,114
15 Mar 2024 GBX 309 310.948 305.497 308.5 308.5 0.0 (0.0%) 794,943
14 Mar 2024 GBX 310.5 314.5 308.498 308.5 308.5 -2.5 (-0.80%) 533,755
13 Mar 2024 GBX 313.5 314.5 309.5 311 311 -0.5 (-0.16%) 996,903
12 Mar 2024 GBX 317.5 318 311.5 311.5 311.5 -4 (-1.27%) 1,047,847
11 Mar 2024 GBX 310 316 310 315.5 315.5 -1 (-0.32%) 530,413
8 Mar 2024 GBX 309 316.5 305.5 316.5 316.5 +6.5 (+2.10%) 822,496
7 Mar 2024 GBX 306.5 314.5 306.375 310 310 +3 (+0.98%) 623,262
6 Mar 2024 GBX 310.5 311.5 305.3309 307 307 +1.5 (+0.49%) 580,660
5 Mar 2024 GBX 307 308.57 305 305.5 305.5 -2 (-0.65%) 531,814
4 Mar 2024 GBX 311.5 316 306.6596 307.5 307.5 -4.5 (-1.44%) 819,637
1 Mar 2024 GBX 309.5 314.16 309.5 312 312 +3 (+0.97%) 1,085,447
29 Feb 2024 GBX 309 313.7493 306 309 309 +0.5 (+0.16%) 445,125
28 Feb 2024 GBX 315 317.116 306.252 308.5 308.5 -6.5 (-2.06%) 468,881
27 Feb 2024 GBX 318 320.78 314.998 315 315 -1.5 (-0.47%) 817,853
26 Feb 2024 GBX 320 324.6479 316.498 316.5 316.5 -3.5 (-1.09%) 703,522
23 Feb 2024 GBX 320 324.5 318 320 320 -3.5 (-1.08%) 1,114,852
22 Feb 2024 GBX 322 325.5 320.6 323.5 323.5 +2 (+0.62%) 574,649
21 Feb 2024 GBX 324.5 324.5 320.421 321.5 321.5 -0.5 (-0.16%) 370,463
20 Feb 2024 GBX 320 322.6355 320 322 322 -1 (-0.31%) 351,355
19 Feb 2024 GBX 320 329.5 319.5 323 323 -1 (-0.31%) 700,651
16 Feb 2024 GBX 325 328.5 322.5 324 324 +0.5 (+0.15%) 1,029,183



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms