| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | USD | 13.75 | 13.75 | 13.25 | 13.5 | 80 | 0.0 (0.0%) | 81,100 |
| 8 Dec 1992 | USD | 14.5 | 14.5 | 13.5 | 13.5 | 80 | -0.5 (-3.57%) | 63,200 |
| 7 Dec 1992 | USD | 14 | 14.5 | 14 | 14 | 82.963 | -0.75 (-5.08%) | 7,400 |
| 4 Dec 1992 | USD | 14.75 | 14.75 | 14 | 14.75 | 87.4074 | 0.0 (0.0%) | 5,200 |
| 3 Dec 1992 | USD | 14.75 | 15 | 14.5 | 14.75 | 87.4074 | -0.125 (-0.84%) | 30,600 |
| 2 Dec 1992 | USD | 14.75 | 15 | 14.5 | 14.875 | 88.1481 | +0.125 (+0.85%) | 137,400 |
| 1 Dec 1992 | USD | 14 | 14.75 | 13.5 | 14.75 | 87.4074 | +1.25 (+9.26%) | 146,800 |
| 30 Nov 1992 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 80 | 0.0 (0.0%) | 95,500 |
| 27 Nov 1992 | USD | 14 | 14 | 13.5 | 13.5 | 80 | +0.125 (+0.93%) | 14,300 |
| 26 Nov 1992 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 79.2593 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 14 | 14 | 13.375 | 13.375 | 79.2593 | -0.625 (-4.46%) | 27,200 |
| 24 Nov 1992 | USD | 14 | 14.25 | 13.5 | 14 | 82.963 | 0.0 (0.0%) | 12,200 |
| 23 Nov 1992 | USD | 14.25 | 14.25 | 13.5 | 14 | 82.963 | +0.5 (+3.70%) | 129,800 |
| 20 Nov 1992 | USD | 13.75 | 14 | 13.5 | 13.5 | 80 | -0.25 (-1.82%) | 98,300 |
| 19 Nov 1992 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 81.4815 | 0.0 (0.0%) | 8,000 |
| 18 Nov 1992 | USD | 13.25 | 14 | 13.25 | 13.75 | 81.4815 | +0.625 (+4.76%) | 71,900 |
| 17 Nov 1992 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 77.7778 | -0.125 (-0.94%) | 49,400 |
| 16 Nov 1992 | USD | 13.5 | 13.5 | 13.125 | 13.25 | 78.5185 | -0.25 (-1.85%) | 90,000 |
| 13 Nov 1992 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 80 | 0.0 (0.0%) | 59,200 |
| 12 Nov 1992 | USD | 13.75 | 13.75 | 13.25 | 13.5 | 80 | 0.0 (0.0%) | 72,200 |
| 11 Nov 1992 | USD | 13.5 | 13.75 | 13 | 13.5 | 80 | +0.5 (+3.85%) | 232,300 |
| 10 Nov 1992 | USD | 12.25 | 13 | 12.25 | 13 | 77.037 | +0.5 (+4%) | 94,000 |
| 9 Nov 1992 | USD | 11.5 | 12.75 | 11.5 | 12.5 | 74.0741 | +1.625 (+14.94%) | 233,600 |
| 6 Nov 1992 | USD | 10.5 | 11 | 10.5 | 10.875 | 64.4444 | +0.375 (+3.57%) | 12,100 |
| 5 Nov 1992 | USD | 9.75 | 10.5 | 9.75 | 10.5 | 62.2222 | 0.0 (0.0%) | 12,000 |
| 4 Nov 1992 | USD | 10 | 10.5 | 10 | 10.5 | 62.2222 | 0.0 (0.0%) | 7,000 |
| 3 Nov 1992 | USD | 11.25 | 11.25 | 10 | 10.5 | 62.2222 | -0.5 (-4.55%) | 32,700 |
| 2 Nov 1992 | USD | 11.25 | 11.25 | 10.75 | 11 | 65.1852 | -0.25 (-2.22%) | 19,400 |
| 30 Oct 1992 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 66.6667 | 0.0 (0.0%) | 114,900 |
| 29 Oct 1992 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 66.6667 | 0.0 (0.0%) | 119,400 |
