Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1992 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 66.6667 | +0.5 (+4.65%) | 35,500 |
27 Oct 1992 | USD | 10.5 | 10.75 | 10.25 | 10.75 | 63.7037 | +0.25 (+2.38%) | 38,700 |
26 Oct 1992 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 62.2222 | 0.0 (0.0%) | 24,200 |
23 Oct 1992 | USD | 10.125 | 10.5 | 10 | 10.5 | 62.2222 | +0.5 (+5%) | 34,300 |
22 Oct 1992 | USD | 10 | 10.125 | 9.75 | 10 | 59.2593 | +0.25 (+2.56%) | 39,600 |
21 Oct 1992 | USD | 9.75 | 10 | 9.75 | 9.75 | 57.7778 | +0.25 (+2.63%) | 72,100 |
20 Oct 1992 | USD | 8.75 | 9.75 | 8.75 | 9.5 | 56.2963 | +0.625 (+7.04%) | 55,900 |
19 Oct 1992 | USD | 9 | 9 | 8.875 | 8.875 | 52.5926 | +0.125 (+1.43%) | 12,700 |
16 Oct 1992 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 51.8519 | -0.25 (-2.78%) | 2,800 |
15 Oct 1992 | USD | 8.75 | 9 | 8.75 | 9 | 53.3333 | +0.125 (+1.41%) | 1,300 |
14 Oct 1992 | USD | 8.75 | 9 | 8.75 | 8.875 | 52.5926 | 0.0 (0.0%) | 4,500 |
13 Oct 1992 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 52.5926 | 0.0 (0.0%) | 2,600 |
12 Oct 1992 | USD | 8.75 | 9.125 | 8.75 | 8.875 | 52.5926 | +0.125 (+1.43%) | 8,300 |
9 Oct 1992 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 51.8519 | -0.5 (-5.41%) | 1,200 |
8 Oct 1992 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 54.8148 | +0.5 (+5.71%) | 18,500 |
7 Oct 1992 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 51.8519 | -0.5 (-5.41%) | 12,500 |
6 Oct 1992 | USD | 9.125 | 9.5 | 9 | 9.25 | 54.8148 | 0.0 (0.0%) | 36,300 |
5 Oct 1992 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 54.8148 | 0.0 (0.0%) | 5,500 |
2 Oct 1992 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 54.8148 | 0.0 (0.0%) | 136,700 |
1 Oct 1992 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 54.8148 | 0.0 (0.0%) | 8,400 |
30 Sep 1992 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 54.8148 | +0.125 (+1.37%) | 22,600 |
29 Sep 1992 | USD | 8.75 | 9.25 | 8.75 | 9.125 | 54.0741 | -0.125 (-1.35%) | 61,500 |
28 Sep 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 54.8148 | +0.125 (+1.37%) | 4,100 |
25 Sep 1992 | USD | 9 | 9.25 | 9 | 9.125 | 54.0741 | -0.125 (-1.35%) | 282,300 |
24 Sep 1992 | USD | 8.25 | 9.25 | 8 | 9.25 | 54.8148 | +0.125 (+1.37%) | 422,400 |
23 Sep 1992 | USD | 9 | 9.5 | 9 | 9.125 | 54.0741 | -0.375 (-3.95%) | 255,900 |
22 Sep 1992 | USD | 9.5 | 9.5 | 9 | 9.5 | 56.2963 | 0.0 (0.0%) | 38,300 |
21 Sep 1992 | USD | 9.75 | 9.75 | 9 | 9.5 | 56.2963 | +0.25 (+2.70%) | 82,700 |
18 Sep 1992 | USD | 9.5 | 9.75 | 9 | 9.25 | 54.8148 | -0.25 (-2.63%) | 1,065,500 |
17 Sep 1992 | USD | 9.25 | 9.75 | 9.25 | 9.5 | 56.2963 | 0.0 (0.0%) | 72,800 |