Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1992 | USD | 9.25 | 9.5 | 9 | 9.5 | 56.2963 | +0.125 (+1.33%) | 37,100 |
15 Sep 1992 | USD | 9.5 | 9.5 | 8.75 | 9.375 | 55.5556 | +0.375 (+4.17%) | 63,200 |
14 Sep 1992 | USD | 8.625 | 9.25 | 8.25 | 9 | 53.3333 | +0.75 (+9.09%) | 66,300 |
11 Sep 1992 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 48.8889 | -0.25 (-2.94%) | 15,700 |
10 Sep 1992 | USD | 9 | 9 | 8.5 | 8.5 | 50.3704 | -0.375 (-4.23%) | 27,400 |
9 Sep 1992 | USD | 8.5 | 9 | 8.5 | 8.875 | 52.5926 | +0.375 (+4.41%) | 4,400 |
8 Sep 1992 | USD | 8.75 | 8.875 | 8.5 | 8.5 | 50.3704 | 0.0 (0.0%) | 6,800 |
7 Sep 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 50.3704 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 50.3704 | -0.25 (-2.86%) | 300 |
3 Sep 1992 | USD | 8.75 | 9 | 8.5 | 8.75 | 51.8519 | 0.0 (0.0%) | 22,000 |
2 Sep 1992 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 51.8519 | +0.375 (+4.48%) | 5,200 |
1 Sep 1992 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 49.6296 | +0.125 (+1.52%) | 16,900 |
31 Aug 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 48.8889 | 0.0 (0.0%) | 0 |
28 Aug 1992 | USD | 8.25 | 9 | 8.25 | 8.25 | 48.8889 | -0.25 (-2.94%) | 10,000 |
27 Aug 1992 | USD | 8.5 | 9 | 8.5 | 8.5 | 50.3704 | 0.0 (0.0%) | 9,700 |
26 Aug 1992 | USD | 9 | 9 | 8.125 | 8.5 | 50.3704 | -0.125 (-1.45%) | 401,600 |
25 Aug 1992 | USD | 8.75 | 8.75 | 8.375 | 8.625 | 51.1111 | +0.125 (+1.47%) | 5,900 |
24 Aug 1992 | USD | 8.5 | 9 | 8.5 | 8.5 | 50.3704 | -0.5 (-5.56%) | 252,000 |
21 Aug 1992 | USD | 8.5 | 9 | 8.5 | 9 | 53.3333 | +0.375 (+4.35%) | 9,000 |
20 Aug 1992 | USD | 8.75 | 8.875 | 8.5 | 8.625 | 51.1111 | -0.125 (-1.43%) | 14,600 |
19 Aug 1992 | USD | 8.75 | 9 | 8.5 | 8.75 | 51.8519 | -0.25 (-2.78%) | 96,600 |
18 Aug 1992 | USD | 8.875 | 9 | 8.75 | 9 | 53.3333 | +0.375 (+4.35%) | 5,600 |
17 Aug 1992 | USD | 8.75 | 9 | 8.5 | 8.625 | 51.1111 | -0.125 (-1.43%) | 10,800 |
14 Aug 1992 | USD | 9 | 9 | 8.5 | 8.75 | 51.8519 | -0.25 (-2.78%) | 39,300 |
13 Aug 1992 | USD | 9 | 9 | 8.75 | 9 | 53.3333 | -0.25 (-2.70%) | 12,500 |
12 Aug 1992 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 54.8148 | 0.0 (0.0%) | 118,500 |
11 Aug 1992 | USD | 9.25 | 9.25 | 9 | 9.25 | 54.8148 | 0.0 (0.0%) | 2,900 |
10 Aug 1992 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 54.8148 | +0.25 (+2.78%) | 5,200 |
7 Aug 1992 | USD | 9.25 | 9.25 | 8.75 | 9 | 53.3333 | -0.25 (-2.70%) | 192,600 |
6 Aug 1992 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 54.8148 | 0.0 (0.0%) | 343,200 |